Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.120	2.250	2.070	2.150	1,202,171	+0.05(+2.38%)
Apr 27, 2017	2.130	2.170	2.074	2.100	412,889	-0.04(-1.87%)
Apr 26, 2017	2.070	2.181	2.060	2.140	1,113,082	+0.07(+3.38%)
Apr 25, 2017	1.980	2.080	1.930	2.070	629,720	+0.11(+5.61%)
Apr 24, 2017	1.990	1.990	1.870	1.960	541,777	+0.04(+2.08%)
Apr 21, 2017	1.950	2.010	1.880	1.920	683,425	-0.05(-2.54%)
Apr 20, 2017	1.960	2.055	1.940	1.970	517,693	+0.02(+1.03%)
Apr 19, 2017	2.000	2.030	1.940	1.950	597,776	-0.05(-2.50%)
Apr 18, 2017	2.150	2.150	2.000	2.000	1,380,400	-0.19(-8.68%)
Apr 17, 2017	1.850	2.200	1.850	2.190	3,401,510	+0.35(+19.02%)
Apr 13, 2017	1.950	1.990	1.830	1.840	2,059,008	-0.10(-5.15%)
Apr 12, 2017	2.100	2.100	1.930	1.940	1,126,718	-0.16(-7.62%)
Apr 11, 2017	2.200	2.225	2.010	2.100	1,270,933	-0.11(-4.98%)
Apr 10, 2017	2.410	2.520	2.180	2.210	2,053,113	-0.21(-8.68%)
Apr 07, 2017	2.520	2.590	2.350	2.420	1,304,979	-0.15(-5.84%)
Apr 06, 2017	2.770	2.780	2.530	2.570	1,432,196	-0.23(-8.21%)
Apr 05, 2017	3.140	3.140	2.650	2.800	1,834,636	-0.31(-9.97%)
Apr 04, 2017	3.170	3.230	3.010	3.110	912,833	-0.09(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices