Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinity Pharmaceuticals (NQ: INFI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7800	0.8200	0.7600	0.7892	504,748	-0.01(-0.67%)
Apr 28, 2022	0.8100	0.8199	0.7500	0.7945	683,957	-0.01(-0.98%)
Apr 27, 2022	0.8007	0.8389	0.7733	0.8024	757,782	-0.00(-0.31%)
Apr 26, 2022	0.8547	0.8850	0.7900	0.8049	522,865	-0.05(-5.85%)
Apr 25, 2022	0.8400	0.8599	0.8290	0.8549	445,195	+0.00(+0.41%)
Apr 22, 2022	0.8800	0.8999	0.8281	0.8514	862,564	-0.02(-1.95%)
Apr 21, 2022	0.8592	0.8839	0.8300	0.8683	714,747	+0.02(+2.90%)
Apr 20, 2022	0.9100	0.9200	0.8310	0.8438	529,652	-0.03(-3.97%)
Apr 19, 2022	0.8611	0.8929	0.8367	0.8787	556,277	+0.05(+5.47%)
Apr 18, 2022	0.9042	0.9100	0.8217	0.8331	911,044	-0.06(-7.01%)
Apr 14, 2022	0.9476	0.9476	0.8811	0.8959	672,670	-0.04(-4.21%)
Apr 13, 2022	0.9100	0.9401	0.8886	0.9353	1,198,915	+0.04(+4.67%)
Apr 12, 2022	0.9600	0.9642	0.8817	0.8936	924,435	-0.06(-6.50%)
Apr 11, 2022	1.020	1.025	0.9509	0.9557	944,142	-0.05(-5.38%)
Apr 08, 2022	1.030	1.060	1.000	1.010	707,908	-0.03(-2.88%)
Apr 07, 2022	1.080	1.110	1.020	1.040	493,555	-0.05(-4.59%)
Apr 06, 2022	1.120	1.125	1.060	1.090	606,486	-0.04(-3.54%)
Apr 05, 2022	1.200	1.200	1.120	1.130	594,114	-0.07(-5.83%)
Apr 04, 2022	1.240	1.250	1.180	1.200	603,924	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices