Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Summit Therapeu ADR (NQ: SMMT )

8.685 -2.235 (-20.47%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.820	9.980	9.774	9.980	9,309	-0.22(-2.16%)
Apr 28, 2016	10.50	10.55	9.740	10.20	21,262	-0.32(-3.04%)
Apr 27, 2016	10.27	10.80	9.810	10.52	40,147	-0.45(-4.10%)
Apr 26, 2016	7.480	12.78	7.470	10.97	156,300	+3.77(+52.36%)
Apr 25, 2016	7.290	7.480	7.190	7.200	1,800	+0.20(+2.86%)
Apr 22, 2016	6.750	7.200	6.750	7.000	7,771	+0.03(+0.43%)
Apr 21, 2016	7.195	7.300	6.800	6.970	3,630	+0.11(+1.60%)
Apr 20, 2016	7.330	7.350	6.860	6.860	20,755	-0.34(-4.72%)
Apr 19, 2016	7.200	7.480	7.000	7.200	16,505	+0.08(+1.12%)
Apr 18, 2016	7.480	7.480	6.900	7.120	18,559	+0.13(+1.86%)
Apr 15, 2016	6.720	6.993	6.720	6.990	5,003	-0.01(-0.14%)
Apr 14, 2016	6.957	7.178	6.957	7.000	2,353	+0.00(+0.00%)
Apr 13, 2016	7.125	7.250	7.000	7.000	11,560	-0.10(-1.41%)
Apr 12, 2016	6.792	7.100	6.792	7.100	2,187	+0.20(+2.92%)
Apr 11, 2016	6.990	7.000	6.898	6.898	6,895	-0.09(-1.31%)
Apr 08, 2016	7.225	7.225	6.990	6.990	4,305	-0.01(-0.13%)
Apr 07, 2016	7.300	7.300	6.950	6.999	9,510	+0.01(+0.13%)
Apr 06, 2016	6.820	7.000	6.650	6.990	10,634	-0.01(-0.14%)
Apr 05, 2016	7.490	7.490	7.000	7.000	1,309	+0.05(+0.73%)
Apr 04, 2016	6.650	7.250	6.650	6.949	4,381	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Summit Therapeu ADR (NQ: SMMT )

Historical Prices