Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Summit Therapeu ADR (NQ: SMMT )

8.685 -2.235 (-20.47%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.650	1.660	1.580	1.590	66,144	-0.07(-4.22%)
Apr 28, 2022	1.800	1.800	1.580	1.660	87,414	-0.10(-5.95%)
Apr 27, 2022	1.790	1.800	1.760	1.765	91,192	-0.01(-0.28%)
Apr 26, 2022	1.890	1.895	1.710	1.770	144,654	-0.16(-8.29%)
Apr 25, 2022	2.010	2.025	1.910	1.930	119,807	-0.06(-3.02%)
Apr 22, 2022	2.060	2.095	1.930	1.990	139,462	-0.06(-2.93%)
Apr 21, 2022	2.130	2.170	2.050	2.050	114,855	-0.02(-0.97%)
Apr 20, 2022	2.120	2.120	2.040	2.070	28,937	+0.01(+0.49%)
Apr 19, 2022	2.080	2.090	2.010	2.060	131,352	-0.02(-0.96%)
Apr 18, 2022	2.200	2.210	2.040	2.080	144,789	-0.09(-4.15%)
Apr 14, 2022	2.220	2.220	2.170	2.170	51,906	-0.05(-2.25%)
Apr 13, 2022	2.180	2.250	2.120	2.220	144,863	+0.02(+0.91%)
Apr 12, 2022	2.150	2.300	2.150	2.200	65,186	+0.03(+1.38%)
Apr 11, 2022	2.210	2.230	2.140	2.170	67,735	-0.04(-1.81%)
Apr 08, 2022	2.160	2.290	2.160	2.210	67,164	+0.00(+0.00%)
Apr 07, 2022	2.330	2.390	2.150	2.210	118,348	-0.08(-3.49%)
Apr 06, 2022	2.350	2.370	2.230	2.290	83,485	-0.04(-1.72%)
Apr 05, 2022	2.370	2.460	2.310	2.330	49,216	-0.05(-2.10%)
Apr 04, 2022	2.380	2.460	2.350	2.380	38,046	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Summit Therapeu ADR (NQ: SMMT )

Historical Prices