Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.600	1.650	1.360	1.590	831,804	+0.01(+0.63%)
Apr 29, 2019	1.660	1.700	1.570	1.580	388,205	-0.09(-5.39%)
Apr 26, 2019	1.760	1.770	1.630	1.670	546,700	-0.06(-3.47%)
Apr 25, 2019	1.830	1.860	1.720	1.730	446,091	-0.10(-5.46%)
Apr 24, 2019	1.800	1.890	1.690	1.830	830,240	+0.06(+3.39%)
Apr 23, 2019	1.870	1.890	1.720	1.770	1,379,283	-0.11(-5.85%)
Apr 22, 2019	1.550	1.950	1.520	1.880	3,378,967	+0.26(+16.05%)
Apr 18, 2019	2.260	2.490	1.590	1.620	19,231,000	+0.16(+10.96%)
Apr 17, 2019	1.470	1.560	1.330	1.460	1,495,816	+0.03(+2.10%)
Apr 16, 2019	1.540	1.580	1.410	1.430	426,092	-0.12(-7.74%)
Apr 15, 2019	1.620	1.640	1.520	1.550	201,682	-0.07(-4.32%)
Apr 12, 2019	1.670	1.700	1.560	1.620	211,000	-0.04(-2.41%)
Apr 11, 2019	1.620	1.700	1.530	1.660	184,077	+0.04(+2.47%)
Apr 10, 2019	1.690	1.700	1.580	1.620	272,009	-0.06(-3.57%)
Apr 09, 2019	1.770	1.780	1.670	1.680	207,552	-0.05(-2.89%)
Apr 08, 2019	1.910	1.910	1.690	1.730	325,724	-0.18(-9.42%)
Apr 05, 2019	1.760	1.940	1.760	1.910	335,900	+0.16(+9.14%)
Apr 04, 2019	1.800	1.850	1.750	1.750	111,037	-0.03(-1.69%)
Apr 03, 2019	1.820	1.840	1.740	1.780	134,413	-0.03(-1.66%)
Apr 02, 2019	1.740	1.820	1.740	1.810	88,278	+0.08(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices