Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.750	6.750	6.620	6.620	7,000	-0.22(-3.22%)
Apr 29, 2004	6.912	6.912	6.770	6.840	3,000	-0.15(-2.15%)
Apr 28, 2004	7.460	7.460	6.930	6.990	17,300	-0.17(-2.37%)
Apr 27, 2004	7.250	7.630	7.160	7.160	10,900	-0.29(-3.89%)
Apr 26, 2004	7.010	7.800	7.010	7.450	6,500	-0.24(-3.12%)
Apr 23, 2004	7.280	7.740	7.230	7.690	32,300	+0.24(+3.22%)
Apr 22, 2004	7.060	7.450	7.060	7.450	13,700	+0.25(+3.47%)
Apr 21, 2004	7.110	7.340	7.020	7.200	16,100	-0.49(-6.37%)
Apr 20, 2004	7.690	7.840	7.130	7.690	5,300	+0.08(+1.05%)
Apr 19, 2004	7.430	7.780	7.430	7.610	8,900	-0.25(-3.18%)
Apr 16, 2004	7.950	7.960	7.500	7.860	24,600	-0.08(-1.01%)
Apr 15, 2004	7.490	8.080	7.461	7.940	14,100	-0.08(-1.00%)
Apr 14, 2004	8.000	8.040	7.940	8.020	17,000	-0.02(-0.25%)
Apr 13, 2004	7.990	8.152	7.990	8.040	12,300	+0.05(+0.63%)
Apr 12, 2004	7.990	8.140	7.990	7.990	7,700	-0.01(-0.12%)
Apr 08, 2004	7.700	8.280	7.650	8.000	39,600	+0.42(+5.54%)
Apr 07, 2004	7.640	7.800	7.580	7.580	14,000	-0.07(-0.92%)
Apr 06, 2004	7.930	7.930	7.640	7.650	13,100	-0.08(-1.03%)
Apr 05, 2004	8.250	8.260	7.560	7.730	17,200	+0.33(+4.46%)
Apr 02, 2004	6.640	8.180	6.500	7.400	125,000	+0.89(+13.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices