Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.630	2.630	2.515	2.630	10,277	-0.03(-1.00%)
Apr 29, 2009	2.603	2.665	2.603	2.656	77,956	+0.04(+1.69%)
Apr 28, 2009	2.612	2.656	2.603	2.612	30,391	+0.02(+0.68%)
Apr 27, 2009	2.639	2.648	2.559	2.594	91,107	+0.04(+1.74%)
Apr 23, 2009	2.550	2.550	2.550	2.550	0	-0.06(-2.37%)
Apr 22, 2009	2.524	2.656	2.479	2.612	40,596	+0.06(+2.43%)
Apr 21, 2009	2.524	2.603	2.506	2.550	13,811	-0.06(-2.37%)
Apr 20, 2009	2.630	2.656	2.612	2.612	46,625	+0.01(+0.34%)
Apr 17, 2009	2.612	2.639	2.506	2.603	46,411	+0.00(+0.00%)
Apr 16, 2009	2.648	2.674	2.603	2.603	54,668	-0.05(-2.00%)
Apr 15, 2009	2.639	2.745	2.639	2.656	86,794	+0.00(+0.00%)
Apr 14, 2009	2.656	2.701	2.656	2.656	2,371	+0.00(+0.00%)
Apr 13, 2009	2.648	2.656	2.639	2.656	6,542	+0.08(+3.09%)
Apr 09, 2009	2.656	2.656	2.577	2.577	37,663	-0.08(-3.00%)
Apr 08, 2009	2.665	2.727	2.639	2.656	33,812	-0.04(-1.32%)
Apr 07, 2009	2.656	2.745	2.656	2.692	8,921	+0.02(+0.66%)
Apr 06, 2009	2.718	2.727	2.639	2.674	8,131	-0.07(-2.58%)
Apr 03, 2009	2.718	2.745	2.648	2.745	4,969	+0.00(+0.00%)
Apr 02, 2009	2.639	2.745	2.632	2.745	10,453	+0.06(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices