Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.802	5.970	5.746	5.858	317,727	-0.03(-0.48%)
Apr 28, 2022	5.727	5.905	5.597	5.886	393,505	+0.22(+3.96%)
Apr 27, 2022	5.690	5.774	5.643	5.662	162,626	-0.04(-0.66%)
Apr 26, 2022	5.886	5.886	5.667	5.699	166,339	-0.21(-3.48%)
Apr 25, 2022	5.821	5.933	5.793	5.905	215,560	-0.03(-0.47%)
Apr 22, 2022	6.082	6.157	5.896	5.933	209,196	-0.24(-3.93%)
Apr 21, 2022	6.344	6.363	6.157	6.176	153,181	-0.09(-1.49%)
Apr 20, 2022	6.110	6.381	6.110	6.269	188,390	+0.07(+1.21%)
Apr 19, 2022	5.849	6.209	5.840	6.195	321,318	+0.39(+6.76%)
Apr 18, 2022	6.185	6.199	5.751	5.802	376,681	-0.44(-7.04%)
Apr 14, 2022	6.223	6.325	6.195	6.241	212,116	+0.02(+0.30%)
Apr 13, 2022	6.176	6.325	6.167	6.223	159,239	+0.04(+0.60%)
Apr 12, 2022	6.325	6.344	6.129	6.185	219,962	+0.05(+0.76%)
Apr 11, 2022	6.223	6.381	6.082	6.139	302,362	-0.06(-0.90%)
Apr 08, 2022	6.260	6.302	6.176	6.195	149,366	-0.10(-1.63%)
Apr 07, 2022	6.307	6.381	6.185	6.297	169,494	-0.03(-0.44%)
Apr 06, 2022	6.251	6.364	6.176	6.325	225,476	-0.02(-0.29%)
Apr 05, 2022	6.456	6.466	6.307	6.344	180,070	-0.16(-2.44%)
Apr 04, 2022	6.400	6.615	6.381	6.503	213,664	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices