Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pyxis Tankers (NQ: PXS )

5.200 +0.030 (+0.58%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.160	9.160	8.440	8.485	1,083	-0.27(-3.08%)
Apr 28, 2016	9.120	9.160	8.755	8.755	1,369	+0.27(+3.24%)
Apr 27, 2016	8.800	8.800	8.480	8.480	829	-0.12(-1.39%)
Apr 26, 2016	8.624	8.640	8.600	8.600	214	+0.01(+0.12%)
Apr 25, 2016	8.040	8.590	8.040	8.590	523	+0.53(+6.63%)
Apr 21, 2016	8.056	8.056	8.056	8.056	6	-0.30(-3.58%)
Apr 20, 2016	7.800	8.880	7.680	8.354	1,845	+0.19(+2.38%)
Apr 19, 2016	8.320	8.760	8.160	8.160	371	-0.36(-4.23%)
Apr 18, 2016	8.280	9.080	8.280	8.520	2,036	-0.20(-2.29%)
Apr 15, 2016	8.730	8.730	8.720	8.720	525	-0.40(-4.39%)
Apr 14, 2016	9.164	9.440	9.120	9.120	1,443	+0.36(+4.11%)
Apr 13, 2016	8.343	9.000	8.312	8.760	1,375	-0.24(-2.67%)
Apr 12, 2016	9.680	9.680	8.200	9.000	2,009	-0.44(-4.66%)
Apr 11, 2016	9.600	9.600	9.282	9.440	1,128	-0.12(-1.26%)
Apr 08, 2016	9.398	9.600	9.280	9.560	1,387	+0.28(+3.02%)
Apr 07, 2016	9.176	9.280	9.120	9.280	1,812	-0.08(-0.85%)
Apr 06, 2016	9.040	9.360	9.040	9.360	826	+0.32(+3.54%)
Apr 05, 2016	9.702	9.702	8.800	9.040	1,537	-0.04(-0.43%)
Apr 04, 2016	8.800	9.080	8.760	9.080	265	+0.28(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pyxis Tankers (NQ: PXS )

Historical Prices