Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Midatech Pharma ADR (NQ: MTP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.410	4.760	4.410	4.550	3,530	-0.17(-3.60%)
Apr 28, 2016	4.680	4.774	4.650	4.720	6,489	-0.12(-2.48%)
Apr 27, 2016	5.100	5.100	4.830	4.840	4,197	-0.19(-3.78%)
Apr 26, 2016	5.280	5.280	5.000	5.030	24,396	+0.12(+2.44%)
Apr 25, 2016	4.980	5.100	4.910	4.910	12,633	+0.07(+1.45%)
Apr 22, 2016	4.780	4.920	4.570	4.840	15,719	+0.38(+8.56%)
Apr 21, 2016	4.320	4.490	4.320	4.458	10,188	+0.22(+5.15%)
Apr 20, 2016	4.120	4.340	4.040	4.240	9,702	+0.08(+1.92%)
Apr 19, 2016	4.165	4.313	4.010	4.160	20,917	+0.06(+1.46%)
Apr 18, 2016	4.170	4.280	4.050	4.100	23,947	+0.01(+0.24%)
Apr 15, 2016	4.140	4.140	4.050	4.090	4,409	-0.13(-3.08%)
Apr 14, 2016	4.510	4.510	3.690	4.220	51,958	-0.38(-8.26%)
Apr 13, 2016	4.580	4.890	4.550	4.600	15,623	-0.29(-6.01%)
Apr 12, 2016	4.871	4.920	4.710	4.894	14,452	+0.12(+2.60%)
Apr 11, 2016	4.690	4.970	4.550	4.770	20,292	+0.13(+2.83%)
Apr 08, 2016	4.400	4.639	4.400	4.639	1,452	+0.07(+1.50%)
Apr 07, 2016	4.800	4.820	4.400	4.570	17,714	-0.27(-5.54%)
Apr 06, 2016	4.790	4.950	4.500	4.838	25,886	+0.13(+2.72%)
Apr 05, 2016	4.630	4.710	4.450	4.710	19,032	-0.05(-1.05%)
Apr 04, 2016	4.370	5.144	4.370	4.760	31,941	+0.40(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Midatech Pharma ADR (NQ: MTP )

Historical Prices