Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.040	2.040	1.780	1.850	484,288	-0.16(-7.96%)
Apr 29, 2019	2.070	2.140	1.930	2.010	358,233	-0.08(-3.83%)
Apr 26, 2019	2.220	2.300	2.020	2.090	383,000	-0.13(-5.86%)
Apr 25, 2019	2.370	2.560	2.200	2.220	1,100,886	-0.35(-13.62%)
Apr 24, 2019	3.010	3.860	2.550	2.570	34,351,372	+0.32(+14.22%)
Apr 23, 2019	2.140	2.270	2.060	2.250	231,146	+0.07(+3.21%)
Apr 22, 2019	2.010	2.180	1.940	2.180	133,842	+0.16(+7.92%)
Apr 18, 2019	2.230	2.230	1.990	2.020	88,800	-0.13(-6.05%)
Apr 17, 2019	2.270	2.370	1.910	2.150	161,106	-0.13(-5.70%)
Apr 16, 2019	2.360	2.770	2.250	2.280	597,198	-0.09(-3.80%)
Apr 15, 2019	2.430	2.550	2.190	2.370	201,288	-0.04(-1.66%)
Apr 12, 2019	2.490	2.550	2.256	2.410	275,500	-0.09(-3.60%)
Apr 11, 2019	2.430	2.580	2.140	2.500	287,080	+0.05(+2.04%)
Apr 10, 2019	2.600	2.770	2.320	2.450	335,455	-0.20(-7.55%)
Apr 09, 2019	2.510	3.150	2.430	2.650	793,103	+0.01(+0.38%)
Apr 08, 2019	2.840	3.050	2.400	2.640	700,728	+2.33(+744.80%)
Apr 05, 2019	0.3100	0.3125	0.2585	0.3125	1,870,900	-0.01(-2.34%)
Apr 04, 2019	0.2500	0.3800	0.2200	0.3200	2,404,813	+0.06(+23.08%)
Apr 03, 2019	0.3000	0.3000	0.2600	0.2600	821,574	-0.04(-13.33%)
Apr 02, 2019	0.3400	0.3400	0.3000	0.3000	451,146	-0.03(-9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Midatech Pharma ADR (NQ: MTP )

Historical Prices