Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.9791 +0.1099 (+12.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.180	4.440	4.080	4.080	10,236,211	-0.14(-3.32%)
Apr 28, 2022	4.300	4.327	3.930	4.220	13,117,169	+0.01(+0.24%)
Apr 27, 2022	4.360	4.490	4.185	4.210	10,047,328	-0.13(-3.00%)
Apr 26, 2022	4.490	4.670	4.330	4.340	11,232,390	-0.18(-3.98%)
Apr 25, 2022	4.310	4.550	4.240	4.520	16,501,857	+0.11(+2.49%)
Apr 22, 2022	4.570	4.660	4.335	4.410	19,004,004	-0.13(-2.86%)
Apr 21, 2022	4.970	5.020	4.500	4.540	17,391,348	-0.37(-7.54%)
Apr 20, 2022	5.330	5.330	4.905	4.910	14,119,219	-0.37(-7.01%)
Apr 19, 2022	5.190	5.370	5.050	5.280	13,670,669	+0.19(+3.73%)
Apr 18, 2022	5.230	5.230	4.980	5.090	10,793,435	-0.17(-3.23%)
Apr 14, 2022	5.510	5.530	5.250	5.260	9,271,234	-0.25(-4.54%)
Apr 13, 2022	5.430	5.540	5.300	5.510	10,149,734	+0.10(+1.85%)
Apr 12, 2022	5.530	5.780	5.375	5.410	13,479,619	-0.08(-1.46%)
Apr 11, 2022	5.300	5.645	5.175	5.490	16,096,922	+0.10(+1.86%)
Apr 08, 2022	5.560	5.590	5.370	5.390	9,109,559	-0.19(-3.41%)
Apr 07, 2022	5.660	5.741	5.392	5.580	11,596,796	-0.08(-1.41%)
Apr 06, 2022	5.840	5.950	5.480	5.660	18,901,676	-0.32(-5.35%)
Apr 05, 2022	6.260	6.350	5.940	5.980	16,747,706	-0.28(-4.47%)
Apr 04, 2022	5.790	6.360	5.780	6.260	22,708,966	+0.52(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices