Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Self Storage (NQ: SELF )

4.840 -0.030 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.215	4.290	4.190	4.190	22,236	-0.04(-0.95%)
Apr 29, 2024	4.260	4.260	4.200	4.230	17,304	-0.03(-0.70%)
Apr 26, 2024	4.230	4.280	4.202	4.260	13,264	+0.06(+1.43%)
Apr 25, 2024	4.190	4.270	4.180	4.200	11,411	+0.00(+0.00%)
Apr 24, 2024	4.240	4.270	4.200	4.200	11,390	-0.07(-1.54%)
Apr 23, 2024	4.317	4.317	4.230	4.266	10,178	-0.05(-1.26%)
Apr 22, 2024	4.258	4.320	4.258	4.320	16,830	+0.07(+1.65%)
Apr 19, 2024	4.200	4.320	4.200	4.250	9,463	+0.04(+0.95%)
Apr 18, 2024	4.180	4.220	4.170	4.210	12,619	+0.02(+0.48%)
Apr 17, 2024	4.170	4.260	4.160	4.190	28,803	+0.00(+0.00%)
Apr 16, 2024	4.200	4.250	4.160	4.190	17,478	-0.04(-0.94%)
Apr 15, 2024	4.240	4.274	4.150	4.230	32,849	-0.01(-0.24%)
Apr 12, 2024	4.230	4.240	4.200	4.240	15,579	+0.00(+0.00%)
Apr 11, 2024	4.310	4.310	4.220	4.240	15,580	-0.04(-0.93%)
Apr 10, 2024	4.310	4.376	4.250	4.280	30,052	-0.06(-1.38%)
Apr 09, 2024	4.410	4.460	4.310	4.340	28,368	-0.04(-0.91%)
Apr 08, 2024	4.370	4.380	4.310	4.380	10,466	+0.04(+1.04%)
Apr 05, 2024	4.350	4.350	4.310	4.335	13,577	-0.04(-1.03%)
Apr 04, 2024	4.350	4.420	4.350	4.380	13,877	+0.04(+0.92%)
Apr 03, 2024	4.360	4.360	4.310	4.340	11,463	-0.05(-1.14%)
Apr 02, 2024	4.440	4.450	4.320	4.390	11,570	-0.07(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Self Storage (NQ: SELF )

Historical Prices