Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.5500 +0.0009 (+0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.500	3.800	3.420	3.500	36,100	+0.00(+0.00%)
Apr 29, 2021	3.800	3.800	3.420	3.500	72,555	-0.26(-6.91%)
Apr 28, 2021	3.640	3.860	3.540	3.760	184,283	+0.10(+2.73%)
Apr 27, 2021	3.640	3.740	3.500	3.660	203,718	+0.10(+2.81%)
Apr 26, 2021	3.400	3.720	3.280	3.560	391,324	+0.14(+4.09%)
Apr 23, 2021	3.160	3.640	3.160	3.420	291,450	+0.26(+8.23%)
Apr 22, 2021	3.240	3.420	3.100	3.160	169,005	-0.12(-3.66%)
Apr 21, 2021	3.140	3.400	3.080	3.280	322,526	+0.14(+4.46%)
Apr 20, 2021	2.880	3.260	2.820	3.140	457,260	+0.12(+3.97%)
Apr 19, 2021	3.100	3.180	2.900	3.020	829,600	-0.16(-5.03%)
Apr 16, 2021	3.220	3.240	3.048	3.180	53,450	-0.04(-1.24%)
Apr 15, 2021	3.400	3.400	3.160	3.220	110,997	-0.20(-5.85%)
Apr 14, 2021	3.520	3.720	3.360	3.420	121,963	-0.10(-2.84%)
Apr 13, 2021	3.400	3.600	3.340	3.520	59,227	+0.04(+1.15%)
Apr 12, 2021	3.800	3.800	3.420	3.480	134,203	-0.36(-9.37%)
Apr 09, 2021	4.040	4.143	3.740	3.840	211,300	-0.26(-6.34%)
Apr 08, 2021	4.380	4.380	4.060	4.100	86,725	-0.30(-6.82%)
Apr 07, 2021	4.600	4.660	4.300	4.400	126,873	-0.22(-4.76%)
Apr 06, 2021	4.700	4.940	4.560	4.620	266,670	-0.04(-0.86%)
Apr 05, 2021	4.720	4.880	4.620	4.660	96,127	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Professional Diversity Network Inc (NQ: IPDN )

Historical Prices