Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.5491 +0.0373 (+7.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.150	4.530	4.010	4.510	64,345	+0.37(+8.94%)
Apr 27, 2023	4.000	4.200	3.900	4.140	86,293	+0.12(+2.99%)
Apr 26, 2023	4.060	4.083	3.880	4.020	88,178	-0.01(-0.25%)
Apr 25, 2023	3.800	4.160	3.750	4.030	98,111	+0.13(+3.33%)
Apr 24, 2023	3.790	3.910	3.580	3.900	130,032	+0.17(+4.56%)
Apr 21, 2023	3.630	3.850	3.380	3.730	265,726	+0.12(+3.32%)
Apr 20, 2023	3.170	3.710	3.090	3.610	396,840	+0.44(+13.88%)
Apr 19, 2023	3.040	3.232	2.970	3.170	147,088	+0.14(+4.62%)
Apr 18, 2023	2.610	3.050	2.610	3.030	103,451	+0.34(+12.64%)
Apr 17, 2023	2.820	2.820	2.500	2.690	110,431	+0.02(+0.75%)
Apr 14, 2023	2.650	2.820	2.630	2.670	62,549	-0.05(-1.84%)
Apr 13, 2023	2.710	2.870	2.410	2.720	199,438	-0.15(-5.23%)
Apr 12, 2023	2.980	3.030	2.620	2.870	250,452	-0.03(-1.03%)
Apr 11, 2023	6.610	6.910	2.410	2.900	2,955,219	-3.71(-56.13%)
Apr 10, 2023	5.400	6.610	5.265	6.610	473,788	+1.21(+22.41%)
Apr 06, 2023	4.970	5.430	4.830	5.400	64,627	+0.42(+8.46%)
Apr 05, 2023	4.700	4.980	4.420	4.979	37,044	+0.11(+2.24%)
Apr 04, 2023	4.750	4.880	4.320	4.870	52,687	+0.21(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Professional Diversity Network Inc (NQ: IPDN )

Historical Prices