Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sierra Oncology Inc (NQ: SRRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.410	1.438	1.380	1.390	96,107	-0.02(-1.42%)
Apr 27, 2017	1.430	1.440	1.390	1.410	116,031	-0.03(-2.08%)
Apr 26, 2017	1.390	1.460	1.371	1.440	213,174	+0.03(+2.13%)
Apr 25, 2017	1.400	1.449	1.350	1.410	190,806	+0.03(+2.17%)
Apr 24, 2017	1.380	1.390	1.350	1.380	129,381	+0.03(+2.22%)
Apr 21, 2017	1.370	1.410	1.345	1.350	109,205	-0.01(-0.74%)
Apr 20, 2017	1.400	1.410	1.350	1.360	154,732	-0.05(-3.55%)
Apr 19, 2017	1.390	1.430	1.390	1.410	219,170	+0.05(+3.68%)
Apr 18, 2017	1.388	1.388	1.330	1.360	206,935	-0.03(-2.16%)
Apr 17, 2017	1.410	1.410	1.361	1.390	151,770	-0.02(-1.42%)
Apr 13, 2017	1.400	1.420	1.380	1.410	90,869	+0.00(+0.00%)
Apr 12, 2017		1.429	1.410	1.410	97,172	+0.00(+0.00%)
Apr 11, 2017	1.410	1.440	1.400	1.410	181,529	-0.02(-1.40%)
Apr 10, 2017	1.430	1.470	1.400	1.430	208,333	+0.00(+0.00%)
Apr 07, 2017	1.430	1.470	1.420	1.430	176,460	+0.00(+0.00%)
Apr 06, 2017	1.470	1.500	1.420	1.430	319,321	-0.04(-2.72%)
Apr 05, 2017	1.500	1.520	1.450	1.470	283,108	-0.03(-2.00%)
Apr 04, 2017	1.550	1.550	1.480	1.500	186,607	-0.04(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sierra Oncology Inc (NQ: SRRA )

Historical Prices