Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.550	1.580	1.470	1.500	376,788	-0.05(-3.23%)
Apr 29, 2019	1.620	1.630	1.540	1.550	198,236	-0.08(-4.91%)
Apr 26, 2019	1.600	1.640	1.540	1.630	197,200	+0.04(+2.52%)
Apr 25, 2019	1.570	1.641	1.544	1.590	326,827	+0.01(+0.63%)
Apr 24, 2019	1.580	1.630	1.470	1.580	915,642	+0.00(+0.00%)
Apr 23, 2019	1.470	1.640	1.470	1.580	1,101,746	+0.13(+8.97%)
Apr 22, 2019	1.440	1.490	1.400	1.450	380,321	-0.01(-0.68%)
Apr 18, 2019	1.450	1.510	1.400	1.460	563,800	+0.02(+1.39%)
Apr 17, 2019	1.400	1.532	1.330	1.440	1,726,586	+0.06(+4.35%)
Apr 16, 2019	1.390	1.430	1.380	1.380	229,148	-0.02(-1.43%)
Apr 15, 2019	1.440	1.480	1.360	1.400	522,387	-0.05(-3.45%)
Apr 12, 2019	1.500	1.509	1.400	1.450	302,800	-0.05(-3.33%)
Apr 11, 2019	1.550	1.550	1.490	1.500	205,942	-0.06(-3.85%)
Apr 10, 2019	1.530	1.572	1.510	1.560	86,362	+0.04(+2.63%)
Apr 09, 2019	1.540	1.570	1.490	1.520	590,652	-0.04(-2.56%)
Apr 08, 2019	1.550	1.570	1.440	1.560	324,633	+0.02(+1.30%)
Apr 05, 2019	1.560	1.580	1.480	1.540	411,400	-0.03(-1.91%)
Apr 04, 2019	1.650	1.650	1.550	1.570	273,881	-0.09(-5.42%)
Apr 03, 2019	1.670	1.690	1.550	1.660	282,607	+0.03(+1.84%)
Apr 02, 2019	1.710	1.720	1.580	1.630	526,090	-0.07(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sierra Oncology Inc (NQ: SRRA )

Historical Prices