Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uniti Group Inc (NQ: UNIT )

3.130 -0.010 (-0.32%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.84	11.05	10.71	10.97	6,157,162	+0.11(+1.01%)
Apr 27, 2018	10.47	10.95	10.42	10.86	5,262,187	+0.43(+4.14%)
Apr 26, 2018	10.18	10.46	10.13	10.43	2,727,743	+0.24(+2.39%)
Apr 25, 2018	10.14	10.26	10.13	10.19	2,037,392	+0.02(+0.24%)
Apr 24, 2018	10.09	10.21	10.05	10.16	1,491,508	+0.10(+1.03%)
Apr 23, 2018	9.984	10.07	9.935	10.06	1,772,679	+0.10(+1.04%)
Apr 20, 2018	10.34	10.39	9.942	9.954	2,458,588	-0.37(-3.54%)
Apr 19, 2018	10.26	10.35	10.21	10.32	1,768,313	+0.01(+0.06%)
Apr 18, 2018	10.17	10.35	10.15	10.31	2,178,534	+0.17(+1.68%)
Apr 17, 2018	9.984	10.20	9.954	10.14	2,567,951	+0.13(+1.34%)
Apr 16, 2018	9.887	10.09	9.826	10.01	1,825,754	+0.18(+1.86%)
Apr 13, 2018	9.954	9.993	9.765	9.826	2,140,735	-0.01(-0.12%)
Apr 12, 2018	9.917	9.975	9.692	9.838	2,057,164	-0.07(-0.74%)
Apr 11, 2018	9.887	10.08	9.875	9.911	2,661,561	+0.04(+0.37%)
Apr 10, 2018	10.02	10.02	9.795	9.875	2,759,726	-0.01(-0.12%)
Apr 09, 2018	9.923	10.06	9.844	9.887	2,011,344	+0.00(+0.00%)
Apr 06, 2018				9.887	1,838,669	-0.08(-0.79%)
Apr 05, 2018	9.875	10.07	9.795	9.966	2,412,559	+0.13(+1.30%)
Apr 04, 2018	9.546	9.899	9.509	9.838	2,934,067	+0.17(+1.76%)
Apr 03, 2018	9.649	9.732	9.406	9.668	3,308,937	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Uniti Group Inc (NQ: UNIT )

Historical Prices