Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verona Pharma Plc ADR (NQ: VRNA )

15.62 -1.04 (-6.24%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.810	6.980	6.665	6.880	39,000	+0.08(+1.18%)
Apr 29, 2021	7.330	7.579	6.640	6.800	128,779	-0.40(-5.56%)
Apr 28, 2021	7.580	7.620	7.200	7.200	46,787	-0.28(-3.74%)
Apr 27, 2021	8.399	8.399	7.440	7.480	26,296	-0.11(-1.45%)
Apr 26, 2021	7.670	7.805	7.560	7.590	32,254	-0.11(-1.43%)
Apr 23, 2021	7.970	8.220	7.150	7.700	133,300	-0.30(-3.75%)
Apr 22, 2021	7.890	8.115	7.850	8.000	10,403	+0.15(+1.91%)
Apr 21, 2021	7.750	8.020	7.570	7.850	27,969	+0.27(+3.56%)
Apr 20, 2021	7.620	7.910	7.500	7.580	32,517	-0.16(-2.07%)
Apr 19, 2021	7.960	8.010	7.585	7.740	28,449	-0.26(-3.25%)
Apr 16, 2021	8.250	8.485	7.800	8.000	38,300	-0.26(-3.15%)
Apr 15, 2021	8.290	8.290	8.020	8.260	18,450	+0.06(+0.73%)
Apr 14, 2021	8.090	8.690	8.060	8.200	43,276	-0.02(-0.24%)
Apr 13, 2021	8.300	8.442	8.062	8.220	16,864	-0.16(-1.91%)
Apr 12, 2021	8.550	8.550	8.050	8.380	54,480	-0.15(-1.76%)
Apr 09, 2021	8.980	8.980	8.430	8.530	36,100	-0.56(-6.16%)
Apr 08, 2021	8.870	9.110	8.600	9.090	88,622	+0.30(+3.41%)
Apr 07, 2021	8.490	8.800	8.490	8.790	52,632	-0.03(-0.34%)
Apr 06, 2021	8.700	8.915	8.530	8.820	68,071	+0.04(+0.46%)
Apr 05, 2021	8.750	9.150	8.630	8.780	92,323	+0.16(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Verona Pharma Plc ADR (NQ: VRNA )

Historical Prices