Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc (NQ: FAT )

5.305 -0.365 (-6.44%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.803	4.043	3.654	3.883	11,093	-0.08(-2.02%)
Apr 29, 2019	3.867	3.981	3.723	3.963	30,724	+0.02(+0.61%)
Apr 26, 2019	3.915	4.083	3.835	3.939	9,011	-0.06(-1.40%)
Apr 25, 2019	4.075	4.147	3.891	3.995	8,934	-0.05(-1.22%)
Apr 24, 2019	4.083	4.107	3.955	4.045	19,204	-0.01(-0.23%)
Apr 23, 2019	3.995	4.115	3.995	4.054	9,765	+0.04(+1.07%)
Apr 22, 2019	4.123	4.171	4.003	4.011	7,145	-0.06(-1.38%)
Apr 18, 2019	4.171	4.219	3.995	4.067	13,391	-0.05(-1.17%)
Apr 17, 2019	4.227	4.235	3.995	4.115	10,045	-0.09(-2.09%)
Apr 16, 2019	4.227	4.227	4.115	4.203	6,120	+0.09(+2.14%)
Apr 15, 2019	4.203	4.203	4.115	4.115	3,879	+0.01(+0.13%)
Apr 12, 2019	4.227	4.235	4.109	4.109	1,752	-0.12(-2.91%)
Apr 11, 2019	4.115	4.233	4.067	4.233	9,485	+0.05(+1.29%)
Apr 10, 2019	4.187	4.187	4.115	4.179	6,211	+0.06(+1.54%)
Apr 09, 2019	4.195	4.195	4.115	4.115	4,871	+0.00(+0.01%)
Apr 08, 2019	4.139	4.233	4.091	4.115	8,045	-0.02(-0.58%)
Apr 05, 2019	4.219	4.235	4.003	4.139	36,170	-0.02(-0.38%)
Apr 04, 2019	4.506	4.506	4.155	4.155	24,838	-0.28(-6.31%)
Apr 03, 2019	4.394	4.434	4.394	4.434	421	+0.12(+2.78%)
Apr 02, 2019	4.562	4.562	4.235	4.315	1,600	-0.11(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fat Brands Inc (NQ: FAT )

Historical Prices