Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dogness Corp Cl A (NQ: DOGZ )

15.15 +1.39 (+10.10%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.450	4.680	4.050	4.650	1,810,503	+0.14(+3.10%)
Apr 28, 2022	4.260	4.690	4.210	4.510	2,616,229	+0.18(+4.16%)
Apr 27, 2022	3.800	4.340	3.770	4.330	1,544,874	+0.49(+12.76%)
Apr 26, 2022	3.870	4.220	3.770	3.840	3,568,494	-0.20(-4.95%)
Apr 25, 2022	3.440	4.329	3.370	4.040	11,389,883	+0.53(+15.10%)
Apr 22, 2022	6.540	6.630	1.950	3.510	53,475,748	-2.99(-46.00%)
Apr 21, 2022	6.070	6.550	6.070	6.500	2,770,929	+0.43(+7.08%)
Apr 20, 2022	6.340	6.340	5.770	6.070	1,484,347	-0.28(-4.41%)
Apr 19, 2022	6.210	6.350	6.060	6.350	1,990,079	+0.16(+2.58%)
Apr 18, 2022	6.150	6.350	5.850	6.190	2,271,911	+0.04(+0.65%)
Apr 14, 2022	6.000	6.200	5.750	6.150	1,576,227	+0.15(+2.50%)
Apr 13, 2022	5.800	6.020	5.772	6.000	489,372	+0.21(+3.63%)
Apr 12, 2022	5.880	5.960	5.670	5.790	282,499	-0.05(-0.86%)
Apr 11, 2022	6.140	6.149	5.620	5.840	474,816	-0.11(-1.85%)
Apr 08, 2022	5.950	6.280	5.810	5.950	487,233	+0.05(+0.85%)
Apr 07, 2022	5.860	5.970	5.730	5.900	274,268	-0.01(-0.17%)
Apr 06, 2022	5.910	5.950	5.600	5.910	376,235	-0.01(-0.17%)
Apr 05, 2022	5.940	6.024	5.800	5.920	424,376	-0.03(-0.50%)
Apr 04, 2022	6.250	6.260	5.920	5.950	574,549	-0.25(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dogness Corp Cl A (NQ: DOGZ )

Historical Prices