Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arcadia Biosciences Inc (NQ: RKDA )

3.060 -0.010 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	243.20	246.00	236.40	240.40	845	-5.20(-2.12%)
Apr 29, 2019	250.80	256.80	238.80	245.60	3,841	-5.20(-2.07%)
Apr 26, 2019	250.00	253.20	241.20	250.80	1,127	-3.20(-1.26%)
Apr 25, 2019	256.40	262.80	249.20	254.00	2,008	-4.80(-1.85%)
Apr 24, 2019	257.20	263.60	253.60	258.80	1,340	-1.20(-0.46%)
Apr 23, 2019	245.60	266.60	245.60	260.00	1,451	+14.40(+5.86%)
Apr 22, 2019	236.80	246.80	236.80	245.60	2,794	+8.40(+3.54%)
Apr 18, 2019	240.40	247.20	235.20	237.20	1,990	-3.20(-1.33%)
Apr 17, 2019	242.80	262.40	234.37	240.40	2,790	-1.60(-0.66%)
Apr 16, 2019	244.80	251.60	239.59	242.00	1,471	-5.20(-2.10%)
Apr 15, 2019	251.20	253.20	238.00	247.20	2,657	-4.40(-1.75%)
Apr 12, 2019	260.00	260.62	248.80	251.60	1,692	-8.40(-3.23%)
Apr 11, 2019	262.00	266.80	254.80	260.00	2,823	-2.00(-0.76%)
Apr 10, 2019	274.00	275.60	254.40	262.00	4,229	-9.60(-3.53%)
Apr 09, 2019	282.40	288.40	268.00	271.60	8,406	-8.40(-3.00%)
Apr 08, 2019	286.00	289.60	277.20	280.00	2,068	-4.40(-1.55%)
Apr 05, 2019	271.20	291.60	270.00	284.40	2,405	+8.80(+3.19%)
Apr 04, 2019	291.20	294.40	274.00	275.60	3,038	-10.80(-3.77%)
Apr 03, 2019	295.60	305.71	286.40	286.40	3,105	-10.80(-3.63%)
Apr 02, 2019	291.60	313.20	287.60	297.20	15,098	+4.80(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arcadia Biosciences Inc (NQ: RKDA )

Historical Prices