Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.050	6.190	6.040	6.090	318,800	-0.11(-1.77%)
Apr 29, 2021	6.180	6.280	6.100	6.200	201,064	+0.04(+0.65%)
Apr 28, 2021	6.030	6.180	5.940	6.160	161,730	+0.11(+1.82%)
Apr 27, 2021	6.060	6.110	5.990	6.050	679,017	+0.01(+0.17%)
Apr 26, 2021	6.050	6.170	6.020	6.040	254,502	+0.06(+1.00%)
Apr 23, 2021	5.720	6.005	5.640	5.980	510,900	+0.22(+3.82%)
Apr 22, 2021	5.770	5.920	5.700	5.760	424,292	+0.04(+0.70%)
Apr 21, 2021	5.640	5.780	5.500	5.720	490,720	+0.12(+2.14%)
Apr 20, 2021	5.750	5.760	5.330	5.600	736,976	-0.22(-3.78%)
Apr 19, 2021	6.160	6.160	5.780	5.820	1,048,100	-0.47(-7.47%)
Apr 16, 2021	6.360	6.370	6.230	6.290	212,600	-0.05(-0.79%)
Apr 15, 2021	6.200	6.400	6.180	6.340	507,460	+0.14(+2.26%)
Apr 14, 2021	6.070	6.300	6.070	6.200	247,121	+0.07(+1.14%)
Apr 13, 2021	6.160	6.190	5.980	6.130	306,710	-0.03(-0.49%)
Apr 12, 2021	6.170	6.210	6.010	6.160	279,328	-0.04(-0.65%)
Apr 09, 2021	6.310	6.370	6.150	6.200	501,600	-0.09(-1.43%)
Apr 08, 2021	6.080	6.390	5.960	6.290	1,028,491	+0.18(+2.95%)
Apr 07, 2021	6.410	6.410	6.110	6.110	494,353	-0.30(-4.68%)
Apr 06, 2021	6.340	6.550	6.230	6.410	755,210	+0.09(+1.42%)
Apr 05, 2021	6.430	6.530	6.260	6.320	780,945	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Greensky Inc Cl A (NQ: GSKY )

Historical Prices