Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.770	1.860	1.750	1.750	783,555	-0.06(-3.31%)
Apr 28, 2022	1.780	1.820	1.700	1.810	1,250,269	+0.09(+5.23%)
Apr 27, 2022	1.710	1.790	1.705	1.720	1,140,639	-0.02(-1.15%)
Apr 26, 2022	1.860	1.860	1.740	1.740	1,104,674	-0.13(-6.95%)
Apr 25, 2022	1.800	1.890	1.760	1.870	1,155,972	+0.05(+2.75%)
Apr 22, 2022	1.780	1.840	1.770	1.820	844,879	+0.03(+1.68%)
Apr 21, 2022	1.870	1.915	1.750	1.790	1,820,968	-0.08(-4.28%)
Apr 20, 2022	1.930	1.930	1.860	1.870	665,339	-0.08(-4.10%)
Apr 19, 2022	1.870	1.970	1.855	1.950	752,456	+0.07(+3.72%)
Apr 18, 2022	1.900	1.915	1.850	1.880	1,385,669	-0.06(-3.09%)
Apr 14, 2022	1.930	1.970	1.900	1.940	830,881	+0.01(+0.52%)
Apr 13, 2022	1.950	1.957	1.900	1.930	777,182	+0.02(+1.05%)
Apr 12, 2022	2.000	2.010	1.900	1.910	1,107,444	-0.05(-2.55%)
Apr 11, 2022	1.960	2.005	1.900	1.960	956,453	-0.01(-0.51%)
Apr 08, 2022	1.990	2.030	1.960	1.970	1,034,026	-0.04(-1.99%)
Apr 07, 2022	2.090	2.090	1.880	2.010	1,879,583	-0.05(-2.43%)
Apr 06, 2022	2.140	2.140	1.990	2.060	1,239,615	-0.06(-2.83%)
Apr 05, 2022	2.230	2.230	2.090	2.120	1,327,244	-0.08(-3.64%)
Apr 04, 2022	2.210	2.250	2.170	2.200	1,846,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electrameccanica Vehs Corp (NQ: )

Historical Prices