Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aquestive Therapeutics Inc (NQ: AQST )

2.880 -0.030 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.750	5.810	5.570	5.710	74,748	-0.07(-1.21%)
Apr 29, 2019	5.530	5.830	5.400	5.780	233,099	+0.28(+5.09%)
Apr 26, 2019	5.680	5.950	5.410	5.500	83,500	-0.10(-1.79%)
Apr 25, 2019	5.900	6.330	5.510	5.600	257,195	-0.30(-5.08%)
Apr 24, 2019	6.100	6.190	5.860	5.900	102,803	-0.25(-4.07%)
Apr 23, 2019	6.320	6.375	6.070	6.150	96,221	-0.08(-1.28%)
Apr 22, 2019	6.440	6.450	6.060	6.230	83,949	-0.06(-0.95%)
Apr 18, 2019	6.210	6.470	6.160	6.290	82,800	+0.05(+0.80%)
Apr 17, 2019	6.150	6.369	6.050	6.240	66,440	+0.12(+1.96%)
Apr 16, 2019	6.160	6.220	6.040	6.120	53,515	+0.08(+1.32%)
Apr 15, 2019	6.140	6.181	5.910	6.040	49,573	-0.12(-1.95%)
Apr 12, 2019	6.220	6.380	6.000	6.160	151,100	-0.02(-0.32%)
Apr 11, 2019	6.250	6.788	6.120	6.180	45,587	-0.10(-1.59%)
Apr 10, 2019	6.130	6.638	6.060	6.280	120,162	-0.03(-0.48%)
Apr 09, 2019	6.560	6.740	6.300	6.310	63,705	-0.27(-4.10%)
Apr 08, 2019	6.550	6.660	6.420	6.580	43,777	+0.03(+0.46%)
Apr 05, 2019	6.890	6.890	6.400	6.550	61,100	-0.28(-4.10%)
Apr 04, 2019	6.790	7.015	6.600	6.830	131,530	+0.05(+0.74%)
Apr 03, 2019	6.900	7.100	6.700	6.780	75,144	-0.17(-2.45%)
Apr 02, 2019	6.780	6.960	6.630	6.950	91,341	+0.24(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices