Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.950 +0.080 (+1.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.373	9.438	9.305	9.438	694,640	+0.11(+1.18%)
Apr 27, 2023	9.172	9.378	9.172	9.328	673,458	+0.17(+1.91%)
Apr 26, 2023	9.254	9.373	9.126	9.153	839,306	-0.06(-0.70%)
Apr 25, 2023	9.373	9.373	9.190	9.217	468,237	-0.15(-1.57%)
Apr 24, 2023	9.383	9.429	9.268	9.364	532,436	-0.01(-0.10%)
Apr 21, 2023	9.300	9.415	9.201	9.373	409,160	+0.06(+0.59%)
Apr 20, 2023	9.227	9.332	9.217	9.318	447,858	+0.01(+0.10%)
Apr 19, 2023	9.061	9.387	9.015	9.309	495,372	+0.23(+2.53%)
Apr 18, 2023	9.328	9.346	9.020	9.080	580,825	-0.26(-2.75%)
Apr 17, 2023	9.181	9.396	9.043	9.337	764,178	+0.17(+1.80%)
Apr 14, 2023	9.318	9.373	9.020	9.172	661,646	-0.13(-1.38%)
Apr 13, 2023	9.309	9.309	9.149	9.300	530,826	-0.01(-0.10%)
Apr 12, 2023	9.456	9.516	9.277	9.309	516,757	-0.07(-0.78%)
Apr 11, 2023	9.364	9.463	9.291	9.383	485,460	+0.05(+0.49%)
Apr 10, 2023	9.328	9.410	9.048	9.337	931,871	+0.00(+0.00%)
Apr 06, 2023	9.346	9.401	9.289	9.337	365,209	+0.02(+0.20%)
Apr 05, 2023	9.190	9.337	9.112	9.318	467,334	+0.11(+1.15%)
Apr 04, 2023	9.172	9.227	9.066	9.213	571,227	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices