Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pixelworks Inc (NQ: PXLW )

0.9599 -0.1201 (-11.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.7200	0.7500	0.7000	0.7100	254,273	+0.01(+1.43%)
Apr 29, 2009	0.7100	0.7600	0.6700	0.7000	44,643	+0.00(+0.00%)
Apr 28, 2009	0.7600	0.7600	0.6800	0.7000	17,478	+0.00(+0.00%)
Apr 27, 2009	0.7400	0.7500	0.6900	0.7000	10,100	+0.00(+0.00%)
Apr 24, 2009	0.7501	0.7501	0.6201	0.7000	81,788	-0.08(-10.26%)
Apr 23, 2009	0.8000	0.8000	0.7100	0.7800	38,211	-0.04(-4.88%)
Apr 22, 2009	0.7500	0.8300	0.7480	0.8200	66,824	+0.08(+10.81%)
Apr 21, 2009	0.6100	0.7500	0.5500	0.7400	74,363	+0.12(+19.35%)
Apr 20, 2009	0.6100	0.6700	0.6100	0.6200	48,664	+0.03(+5.08%)
Apr 17, 2009	0.5999	0.6000	0.5500	0.5900	30,389	+0.03(+5.36%)
Apr 16, 2009	0.5600	0.5700	0.5500	0.5600	6,833	+0.00(+0.00%)
Apr 15, 2009	0.6000	0.6000	0.5300	0.5600	12,280	-0.02(-3.43%)
Apr 14, 2009	0.6000	0.6000	0.5700	0.5799	17,588	+0.01(+1.74%)
Apr 13, 2009	0.5900	0.5900	0.5600	0.5700	5,506	-0.02(-3.39%)
Apr 09, 2009	0.5899	0.5900	0.5600	0.5900	15,945	+0.00(+0.00%)
Apr 08, 2009	0.5900	0.6000	0.5700	0.5900	6,966	-0.01(-1.67%)
Apr 07, 2009	0.6017	0.6202	0.6000	0.6000	8,398	-0.02(-3.23%)
Apr 06, 2009	0.6010	0.6200	0.6010	0.6200	4,067	+0.02(+3.33%)
Apr 03, 2009	0.6000	0.6200	0.5800	0.6000	50,441	+0.01(+1.69%)
Apr 02, 2009	0.6000	0.6900	0.5900	0.5900	34,763	+0.02(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pixelworks Inc (NQ: PXLW )

Historical Prices