Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pixelworks Inc (NQ: PXLW )

0.9599 -0.1201 (-11.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.030	5.100	4.710	4.800	181,702	-0.23(-4.57%)
Apr 29, 2010	4.890	5.030	4.890	5.030	215,534	+0.14(+2.86%)
Apr 28, 2010	4.440	4.980	4.260	4.890	475,945	+0.45(+10.14%)
Apr 27, 2010	4.480	4.600	4.310	4.440	330,325	-0.08(-1.77%)
Apr 26, 2010	4.890	4.965	4.350	4.520	402,471	-0.29(-6.03%)
Apr 23, 2010	4.600	5.120	4.260	4.810	1,237,722	-0.81(-14.41%)
Apr 22, 2010	5.380	5.630	5.260	5.620	171,099	+0.29(+5.44%)
Apr 21, 2010	5.440	5.600	5.170	5.330	253,230	-0.12(-2.20%)
Apr 20, 2010	5.040	5.520	4.980	5.450	193,219	+0.51(+10.32%)
Apr 19, 2010	5.280	5.340	4.830	4.940	223,127	-0.33(-6.26%)
Apr 16, 2010	5.510	5.540	5.250	5.270	176,616	-0.28(-5.05%)
Apr 15, 2010	5.430	5.620	5.160	5.550	225,142	+0.20(+3.74%)
Apr 14, 2010	5.120	5.500	5.100	5.350	208,452	+0.21(+4.09%)
Apr 13, 2010	5.590	5.590	5.120	5.140	426,116	-0.51(-9.03%)
Apr 12, 2010	5.750	5.800	5.590	5.650	123,122	-0.10(-1.74%)
Apr 09, 2010	5.780	5.860	5.670	5.750	208,457	-0.03(-0.52%)
Apr 08, 2010	5.610	5.780	5.540	5.780	103,214	+0.14(+2.48%)
Apr 07, 2010	5.720	5.750	5.600	5.640	122,238	-0.06(-1.05%)
Apr 06, 2010	5.820	5.830	5.550	5.700	171,415	-0.06(-1.04%)
Apr 05, 2010	5.880	5.930	5.760	5.760	330,268	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pixelworks Inc (NQ: PXLW )

Historical Prices