Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pixelworks Inc (NQ: PXLW )

0.9806 +0.0207 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.800	2.900	2.750	2.800	12,093	+0.02(+0.72%)
Apr 28, 2011	3.080	3.082	2.730	2.780	48,883	-0.28(-9.15%)
Apr 27, 2011	3.150	3.244	3.060	3.060	15,466	-0.09(-2.86%)
Apr 26, 2011	3.470	3.470	3.100	3.150	31,186	-0.07(-2.17%)
Apr 25, 2011	3.351	3.351	3.220	3.220	21,096	-0.11(-3.30%)
Apr 21, 2011	3.390	3.400	3.320	3.330	16,401	-0.17(-4.86%)
Apr 20, 2011	3.320	3.510	3.320	3.500	19,944	+0.18(+5.42%)
Apr 19, 2011	3.440	3.450	3.300	3.320	9,970	-0.10(-2.92%)
Apr 18, 2011	3.440	3.480	3.290	3.420	9,166	-0.03(-0.87%)
Apr 15, 2011	3.458	3.458	3.390	3.450	28,043	-0.00(-0.00%)
Apr 14, 2011	3.490	3.490	3.380	3.450	16,096	-0.04(-1.15%)
Apr 13, 2011	3.490	3.500	3.490	3.490	20,571	+0.00(+0.00%)
Apr 12, 2011	3.470	3.500	3.470	3.490	24,596	-0.01(-0.29%)
Apr 11, 2011	3.490	3.500	3.490	3.500	10,066	+0.00(+0.00%)
Apr 08, 2011	3.490	3.500	3.490	3.500	6,324	+0.01(+0.29%)
Apr 07, 2011	3.280	3.513	3.280	3.490	3,174	-0.01(-0.29%)
Apr 06, 2011	3.500	3.504	3.490	3.500	23,325	+0.01(+0.29%)
Apr 05, 2011	3.510	3.520	3.490	3.490	16,890	-0.01(-0.29%)
Apr 04, 2011	3.490	3.532	3.490	3.500	21,883	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pixelworks Inc (NQ: PXLW )

Historical Prices