Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pixelworks Inc (NQ: PXLW )

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.720	2.730	2.460	2.500	79,833	+0.15(+6.38%)
Apr 27, 2012	2.180	2.370	2.170	2.350	33,516	+0.12(+5.29%)
Apr 26, 2012	2.210	2.390	2.210	2.232	65,724	-0.07(-2.96%)
Apr 25, 2012	2.450	2.490	2.220	2.300	27,388	-0.15(-6.12%)
Apr 24, 2012	2.480	2.480	2.390	2.450	26,035	+0.06(+2.51%)
Apr 23, 2012	2.460	2.460	2.310	2.390	9,595	-0.09(-3.63%)
Apr 20, 2012	2.480	2.600	2.400	2.480	14,212	-0.16(-6.06%)
Apr 19, 2012	2.710	2.749	2.541	2.640	29,193	-0.09(-3.30%)
Apr 18, 2012	2.600	2.730	2.560	2.730	20,200	+0.13(+5.00%)
Apr 17, 2012	2.480	2.750	2.470	2.600	40,244	+0.10(+4.00%)
Apr 16, 2012	2.500	2.590	2.440	2.500	11,175	-0.01(-0.40%)
Apr 13, 2012	2.530	2.570	2.500	2.510	17,579	-0.04(-1.65%)
Apr 12, 2012	2.520	2.570	2.510	2.552	7,914	+0.01(+0.47%)
Apr 11, 2012	2.590	2.600	2.511	2.540	23,700	-0.03(-1.17%)
Apr 10, 2012	2.530	2.680	2.530	2.570	10,115	-0.07(-2.65%)
Apr 09, 2012	2.600	2.670	2.510	2.640	24,076	-0.02(-0.75%)
Apr 05, 2012	2.666	2.680	2.610	2.660	33,592	-0.02(-0.75%)
Apr 04, 2012	2.450	2.780	2.450	2.680	57,267	+0.16(+6.35%)
Apr 03, 2012	2.290	2.600	2.280	2.520	609,109	+0.28(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pixelworks Inc (NQ: PXLW )

Historical Prices