Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pixelworks Inc (NQ: PXLW )

0.9599 -0.1201 (-11.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.900	4.970	4.640	4.650	370,714	-0.25(-5.10%)
Apr 29, 2015	4.900	5.000	4.820	4.900	205,218	-0.02(-0.41%)
Apr 28, 2015	4.860	4.960	4.830	4.920	106,989	+0.04(+0.82%)
Apr 27, 2015	4.940	4.980	4.830	4.880	124,733	-0.03(-0.71%)
Apr 24, 2015	5.020	5.060	4.900	4.915	96,663	-0.08(-1.51%)
Apr 23, 2015	5.030	5.070	4.960	4.990	50,220	-0.04(-0.80%)
Apr 22, 2015	5.070	5.130	4.940	5.030	117,192	-0.02(-0.40%)
Apr 21, 2015	5.210	5.225	5.010	5.050	121,337	-0.16(-3.07%)
Apr 20, 2015	4.920	5.240	4.860	5.210	269,041	+0.34(+6.98%)
Apr 17, 2015	4.900	4.910	4.836	4.870	44,075	-0.05(-1.02%)
Apr 16, 2015	4.850	4.930	4.830	4.920	102,380	+0.02(+0.41%)
Apr 15, 2015	4.770	4.950	4.700	4.900	228,953	+0.12(+2.51%)
Apr 14, 2015	4.810	4.820	4.710	4.780	119,471	-0.03(-0.62%)
Apr 13, 2015	4.720	4.860	4.670	4.810	124,775	+0.06(+1.26%)
Apr 10, 2015	4.780	4.810	4.730	4.750	90,678	-0.04(-0.84%)
Apr 09, 2015	4.760	4.910	4.710	4.790	188,998	+0.12(+2.57%)
Apr 08, 2015	4.980	5.000	4.650	4.670	242,254	-0.29(-5.85%)
Apr 07, 2015	4.890	5.020	4.890	4.960	97,915	+0.04(+0.81%)
Apr 06, 2015	5.000	5.020	4.890	4.920	113,686	-0.12(-2.38%)
Apr 02, 2015	4.960	5.040	5.040	5.040	93,100	+0.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pixelworks Inc (NQ: PXLW )

Historical Prices