Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pixelworks Inc (NQ: PXLW )

0.9599 -0.1201 (-11.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.750	4.934	4.520	4.890	957,871	+0.22(+4.71%)
Apr 27, 2017	4.450	4.770	4.430	4.670	686,791	+0.23(+5.18%)
Apr 26, 2017	4.470	4.480	4.380	4.440	96,486	-0.05(-1.11%)
Apr 25, 2017	4.500	4.590	4.350	4.490	422,581	-0.01(-0.22%)
Apr 24, 2017	4.360	4.550	4.311	4.500	244,258	+0.20(+4.65%)
Apr 21, 2017	4.390	4.390	4.250	4.300	93,813	-0.07(-1.60%)
Apr 20, 2017	4.260	4.450	4.255	4.370	111,993	+0.09(+2.10%)
Apr 19, 2017	4.350	4.430	4.280	4.280	105,838	-0.08(-1.83%)
Apr 18, 2017	4.332	4.390	4.290	4.360	67,576	+0.01(+0.23%)
Apr 17, 2017	4.250	4.390	4.250	4.350	89,838	+0.09(+2.11%)
Apr 13, 2017	4.280	4.360	4.250	4.260	128,214	-0.05(-1.16%)
Apr 12, 2017	4.310	4.400	4.300	4.310	142,558	-0.08(-1.82%)
Apr 11, 2017	4.330	4.450	4.310	4.390	122,889	+0.03(+0.69%)
Apr 10, 2017	4.400	4.520	4.300	4.360	149,354	-0.11(-2.46%)
Apr 07, 2017	4.450	4.470	4.340	4.470	152,536	-0.01(-0.22%)
Apr 06, 2017	4.390	4.520	4.210	4.480	347,946	+0.03(+0.67%)
Apr 05, 2017	4.500	4.605	4.390	4.450	277,585	-0.01(-0.22%)
Apr 04, 2017	4.590	4.600	4.380	4.460	207,252	-0.11(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pixelworks Inc (NQ: PXLW )

Historical Prices