Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pixelworks Inc (NQ: PXLW )

0.9599 -0.1201 (-11.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.550	4.700	4.550	4.610	143,825	+0.01(+0.22%)
Apr 29, 2019	4.640	4.660	4.520	4.600	118,712	-0.01(-0.22%)
Apr 26, 2019	4.560	4.660	4.360	4.610	162,200	+0.04(+0.88%)
Apr 25, 2019	4.700	4.700	4.527	4.570	103,980	-0.11(-2.35%)
Apr 24, 2019	4.540	4.770	4.540	4.680	305,509	+0.13(+2.86%)
Apr 23, 2019	4.600	4.651	4.550	4.550	129,628	-0.05(-1.09%)
Apr 22, 2019	4.610	4.710	4.560	4.600	235,517	-0.07(-1.50%)
Apr 18, 2019	4.560	4.710	4.550	4.670	220,800	+0.09(+1.97%)
Apr 17, 2019	4.720	4.720	4.500	4.580	208,390	-0.14(-2.97%)
Apr 16, 2019	4.500	4.740	4.500	4.720	189,914	+0.26(+5.83%)
Apr 15, 2019	4.620	4.740	4.400	4.460	193,577	-0.19(-4.09%)
Apr 12, 2019	4.810	4.850	4.580	4.650	301,200	-0.14(-2.92%)
Apr 11, 2019	4.620	5.010	4.580	4.790	720,456	+0.25(+5.51%)
Apr 10, 2019	4.390	4.590	4.390	4.540	213,524	+0.11(+2.48%)
Apr 09, 2019	4.340	4.505	4.340	4.430	184,384	+0.07(+1.61%)
Apr 08, 2019	4.310	4.390	4.190	4.360	138,766	+0.04(+0.93%)
Apr 05, 2019	4.360	4.430	4.290	4.320	213,500	-0.03(-0.69%)
Apr 04, 2019	4.360	4.400	4.270	4.350	204,519	-0.01(-0.23%)
Apr 03, 2019	4.350	4.500	4.255	4.360	358,849	+0.04(+0.93%)
Apr 02, 2019	3.970	4.350	3.970	4.320	785,970	+0.32(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pixelworks Inc (NQ: PXLW )

Historical Prices