Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pixelworks Inc (NQ: PXLW )

0.9599 -0.1201 (-11.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.800	4.840	4.560	4.590	661,802	-0.21(-4.37%)
Apr 29, 2020	4.680	4.840	4.540	4.800	662,149	+0.23(+5.03%)
Apr 28, 2020	4.250	4.620	4.160	4.570	852,435	+0.43(+10.39%)
Apr 27, 2020	4.473	4.473	4.120	4.140	581,853	-0.05(-1.19%)
Apr 24, 2020	3.940	4.220	3.920	4.190	255,800	+0.28(+7.16%)
Apr 23, 2020	3.950	4.040	3.890	3.910	226,709	+0.00(+0.00%)
Apr 22, 2020	3.860	3.967	3.780	3.910	161,860	+0.16(+4.27%)
Apr 21, 2020	3.860	3.930	3.710	3.750	204,324	-0.19(-4.82%)
Apr 20, 2020	4.020	4.060	3.910	3.940	189,348	-0.11(-2.72%)
Apr 17, 2020	4.210	4.230	4.020	4.050	396,700	-0.06(-1.46%)
Apr 16, 2020	4.050	4.180	3.910	4.110	335,083	+0.17(+4.31%)
Apr 15, 2020	3.850	3.990	3.682	3.940	424,805	-0.06(-1.50%)
Apr 14, 2020	3.720	4.000	3.670	4.000	474,765	+0.40(+11.11%)
Apr 13, 2020	3.380	3.620	3.300	3.600	202,728	+0.21(+6.19%)
Apr 09, 2020	3.550	3.660	3.325	3.390	334,900	-0.10(-2.87%)
Apr 08, 2020	3.450	3.525	3.360	3.490	348,329	+0.04(+1.16%)
Apr 07, 2020	3.280	3.490	2.960	3.450	500,464	+0.21(+6.48%)
Apr 06, 2020	2.890	3.260	2.890	3.240	294,932	+0.44(+15.71%)
Apr 03, 2020	2.670	2.810	2.670	2.800	235,000	+0.10(+3.70%)
Apr 02, 2020	2.650	2.710	2.610	2.700	270,003	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pixelworks Inc (NQ: PXLW )

Historical Prices