Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Columbus Mckinnon (NQ: CMCO )

36.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.399	1.465	1.399	1.437	20,260	+0.06(+4.05%)
Apr 29, 2003	1.474	1.474	1.315	1.381	20,474	+0.05(+3.57%)
Apr 28, 2003	1.241	1.399	1.241	1.333	42,879	+0.06(+5.07%)
Apr 25, 2003	1.306	1.474	1.231	1.269	34,946	-0.05(-3.55%)
Apr 24, 2003	1.409	1.409	1.213	1.315	76,754	-0.10(-7.24%)
Apr 23, 2003	1.418	1.418	1.362	1.418	21,975	-0.01(-0.65%)
Apr 22, 2003	1.418	1.493	1.371	1.427	36,769	-0.05(-3.16%)
Apr 21, 2003	1.493	1.493	1.213	1.474	44,808	-0.11(-7.06%)
Apr 17, 2003	1.856	1.866	1.493	1.586	19,081	+0.02(+1.19%)
Apr 16, 2003	1.605	1.632	1.455	1.567	26,906	+0.07(+5.00%)
Apr 15, 2003	1.539	1.763	1.493	1.493	61,960	-0.11(-6.98%)
Apr 14, 2003	1.632	1.632	1.539	1.605	125,958	+0.02(+1.18%)
Apr 11, 2003	1.866	1.866	1.539	1.586	30,122	-0.06(-3.41%)
Apr 10, 2003	1.847	1.847	1.586	1.642	31,409	-0.17(-9.28%)
Apr 09, 2003	1.847	1.856	1.688	1.810	15,329	+0.12(+7.18%)
Apr 08, 2003	1.688	1.688	1.679	1.688	4,073	-0.10(-5.73%)
Apr 07, 2003	1.763	1.791	1.679	1.791	20,796	+0.11(+6.67%)
Apr 04, 2003	1.791	1.791	1.632	1.679	13,507	-0.01(-0.55%)
Apr 03, 2003	1.819	1.819	1.642	1.688	11,899	+0.03(+1.69%)
Apr 02, 2003	1.530	1.819	1.530	1.660	21,118	+0.14(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Columbus Mckinnon (NQ: CMCO )

Historical Prices