Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Columbus Mckinnon (NQ: CMCO )

39.10 -0.39 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.605	6.605	5.625	5.828	283,003	-0.44(-7.02%)
Apr 29, 2004	6.661	6.661	6.064	6.269	253,417	-0.13(-2.04%)
Apr 28, 2004	7.006	7.080	6.250	6.399	88,653	-0.34(-4.99%)
Apr 27, 2004	7.705	7.752	6.371	6.735	418,609	-0.69(-9.30%)
Apr 26, 2004	7.323	7.890	6.922	7.425	76,861	-0.11(-1.49%)
Apr 23, 2004	7.687	8.041	7.388	7.537	30,337	+0.03(+0.37%)
Apr 22, 2004	7.463	7.519	7.034	7.509	35,161	+0.19(+2.55%)
Apr 21, 2004	7.659	7.659	7.258	7.323	32,266	-0.13(-1.75%)
Apr 20, 2004	7.463	7.640	7.388	7.453	43,951	+0.00(+0.00%)
Apr 19, 2004	7.258	7.463	7.230	7.453	46,202	+0.35(+4.99%)
Apr 16, 2004	6.959	7.276	6.959	7.099	71,072	+0.22(+3.26%)
Apr 15, 2004	7.127	7.127	6.661	6.875	38,377	-0.03(-0.41%)
Apr 14, 2004	7.043	7.174	6.623	6.903	30,551	+0.11(+1.65%)
Apr 13, 2004	6.819	7.024	6.791	6.791	27,978	-0.20(-2.80%)
Apr 12, 2004	7.220	7.220	6.539	6.987	80,613	+0.10(+1.49%)
Apr 08, 2004	7.444	7.444	6.791	6.884	33,231	-0.36(-5.02%)
Apr 07, 2004	7.342	7.351	6.763	7.248	55,421	+0.38(+5.57%)
Apr 06, 2004	6.940	7.052	6.427	6.866	95,085	+0.28(+4.25%)
Apr 05, 2004	6.856	7.248	6.306	6.586	146,647	-0.34(-4.85%)
Apr 02, 2004	7.603	7.649	6.381	6.922	145,575	-0.19(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Columbus Mckinnon (NQ: CMCO )

Historical Prices