Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Columbus Mckinnon (NQ: CMCO )

36.42 -0.12 (-0.33%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.918	9.217	8.060	8.284	256,202	-0.41(-4.72%)
Apr 28, 2005	9.049	9.478	8.666	8.694	107,828	-0.40(-4.35%)
Apr 27, 2005	9.795	10.22	9.058	9.090	152,282	-0.80(-8.08%)
Apr 26, 2005	9.888	10.06	9.795	9.888	28,300	-0.14(-1.40%)
Apr 25, 2005	10.64	10.64	9.954	10.03	80,928	-0.49(-4.70%)
Apr 22, 2005	9.832	10.52	9.786	10.52	113,374	+0.63(+6.41%)
Apr 21, 2005	9.916	9.981	9.282	9.888	78,962	-0.15(-1.49%)
Apr 20, 2005	9.786	10.11	9.207	10.04	91,260	+0.30(+3.07%)
Apr 19, 2005	9.217	9.916	9.086	9.739	67,675	+0.49(+5.24%)
Apr 18, 2005	8.862	9.981	8.648	9.254	196,854	+0.03(+0.30%)
Apr 15, 2005	9.832	10.36	8.675	9.226	389,452	-0.76(-7.66%)
Apr 14, 2005	11.38	11.38	9.935	9.991	229,859	-1.22(-10.90%)
Apr 13, 2005	11.66	11.66	11.16	11.21	42,438	-0.45(-3.84%)
Apr 12, 2005	11.66	11.82	11.29	11.66	32,178	-0.21(-1.73%)
Apr 11, 2005	11.52	12.15	11.33	11.87	74,943	+0.35(+3.07%)
Apr 08, 2005	12.29	12.33	11.43	11.51	159,845	-0.96(-7.70%)
Apr 07, 2005	12.36	12.60	12.26	12.47	32,312	+0.10(+0.83%)
Apr 06, 2005	12.38	12.82	12.13	12.37	70,660	-0.10(-0.82%)
Apr 05, 2005	12.23	12.64	12.22	12.47	101,787	+0.17(+1.36%)
Apr 04, 2005	12.81	12.81	12.23	12.30	109,550	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Columbus Mckinnon (NQ: CMCO )

Historical Prices