Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Columbus Mckinnon (NQ: CMCO )

37.20 +0.77 (+2.10%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.28	12.99	11.99	12.09	207,324	-0.02(-0.15%)
Apr 29, 2009	11.19	12.28	11.12	12.11	215,641	+1.06(+9.63%)
Apr 28, 2009	10.31	11.49	10.31	11.04	199,041	+0.62(+6.00%)
Apr 27, 2009	10.49	10.82	10.33	10.42	151,002	-0.37(-3.46%)
Apr 24, 2009	9.907	10.97	9.842	10.79	155,053	+0.98(+9.98%)
Apr 23, 2009	10.25	10.25	9.450	9.814	349,756	-0.39(-3.84%)
Apr 22, 2009	9.814	10.70	9.795	10.21	195,713	+0.17(+1.67%)
Apr 21, 2009	8.722	10.19	8.722	10.04	170,708	+1.25(+14.23%)
Apr 20, 2009	9.748	9.795	8.722	8.787	200,438	-1.26(-12.53%)
Apr 17, 2009	10.15	10.24	9.851	10.05	129,203	-0.07(-0.65%)
Apr 16, 2009	10.29	10.29	9.543	10.11	227,156	-0.04(-0.37%)
Apr 15, 2009	9.618	10.38	9.566	10.15	183,056	+0.49(+5.12%)
Apr 14, 2009	9.692	9.879	8.862	9.655	149,049	-0.26(-2.63%)
Apr 13, 2009	9.748	10.07	9.422	9.916	116,032	-0.01(-0.09%)
Apr 09, 2009	9.524	10.21	9.440	9.926	177,700	+0.51(+5.45%)
Apr 08, 2009	8.797	9.422	8.629	9.412	123,937	+0.67(+7.68%)
Apr 07, 2009	9.226	9.394	8.703	8.741	106,664	-0.70(-7.41%)
Apr 06, 2009	9.347	9.487	8.965	9.440	152,641	-0.01(-0.10%)
Apr 03, 2009	8.955	9.692	8.778	9.450	94,366	+0.54(+6.07%)
Apr 02, 2009	8.452	9.440	8.246	8.909	212,807	+0.76(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Columbus Mckinnon (NQ: CMCO )

Historical Prices