Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celldex Therapeutics (NQ: CLDX )

33.30 -0.32 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.810	3.820	3.540	3.660	207,630	-0.15(-3.94%)
Apr 29, 2019	3.730	3.820	3.610	3.810	193,906	+0.07(+1.87%)
Apr 26, 2019	3.640	3.780	3.578	3.740	309,100	+0.08(+2.19%)
Apr 25, 2019	3.730	3.770	3.480	3.660	456,593	-0.11(-2.92%)
Apr 24, 2019	4.030	4.080	3.670	3.770	876,841	-0.20(-5.04%)
Apr 23, 2019	3.660	4.060	3.660	3.970	1,162,032	+0.35(+9.67%)
Apr 22, 2019	3.740	3.820	3.550	3.620	607,549	-0.17(-4.49%)
Apr 18, 2019	3.960	4.040	3.730	3.790	408,600	-0.17(-4.29%)
Apr 17, 2019	4.050	4.140	3.840	3.960	543,341	-0.09(-2.22%)
Apr 16, 2019	4.210	4.210	3.950	4.050	332,010	-0.08(-1.94%)
Apr 15, 2019	4.300	4.380	4.100	4.130	313,078	-0.22(-5.06%)
Apr 12, 2019	4.500	4.550	4.260	4.350	400,400	-0.18(-3.97%)
Apr 11, 2019	4.680	4.770	4.520	4.530	204,971	-0.18(-3.82%)
Apr 10, 2019	4.840	4.940	4.670	4.710	392,833	-0.15(-3.09%)
Apr 09, 2019	5.140	5.190	4.780	4.860	944,258	-0.12(-2.41%)
Apr 08, 2019	4.310	5.470	4.250	4.980	3,662,858	+0.64(+14.75%)
Apr 05, 2019	4.380	4.430	4.270	4.340	169,500	-0.04(-0.91%)
Apr 04, 2019	4.470	4.530	4.250	4.380	228,413	-0.11(-2.45%)
Apr 03, 2019	4.510	4.640	4.420	4.490	297,147	-0.11(-2.39%)
Apr 02, 2019	4.710	4.790	4.460	4.600	1,265,687	-0.49(-9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Celldex Therapeutics (NQ: CLDX )

Historical Prices