Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

8.310 -0.070 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.772	7.792	7.249	7.269	106,850	-0.48(-6.24%)
Apr 29, 2024	7.851	7.931	7.743	7.753	52,343	-0.06(-0.76%)
Apr 26, 2024	7.861	7.881	7.703	7.812	40,165	-0.11(-1.37%)
Apr 25, 2024	8.019	8.019	7.722	7.921	51,692	-0.26(-3.14%)
Apr 24, 2024	8.000	8.217	7.931	8.177	48,924	+0.12(+1.47%)
Apr 23, 2024	7.605	8.118	7.605	8.059	109,754	+0.52(+6.95%)
Apr 22, 2024	7.654	7.822	7.526	7.535	335,082	-0.16(-2.05%)
Apr 19, 2024	7.723	7.802	7.605	7.693	32,133	-0.09(-1.14%)
Apr 18, 2024	7.664	7.871	7.595	7.782	110,127	+0.15(+1.94%)
Apr 17, 2024	7.703	7.802	7.634	7.634	19,758	-0.08(-1.02%)
Apr 16, 2024	7.575	7.861	7.456	7.713	95,793	+0.07(+0.90%)
Apr 15, 2024	7.575	7.723	7.466	7.644	67,486	+0.01(+0.13%)
Apr 12, 2024	7.753	7.753	7.456	7.634	42,670	-0.09(-1.15%)
Apr 11, 2024	7.516	7.772	7.496	7.723	47,706	+0.28(+3.71%)
Apr 10, 2024	7.822	7.891	7.333	7.447	154,215	-0.45(-5.75%)
Apr 09, 2024	7.743	7.901	7.615	7.901	91,709	+0.23(+2.96%)
Apr 08, 2024	7.901	7.901	7.634	7.674	91,773	-0.22(-2.75%)
Apr 05, 2024	7.822	7.960	7.822	7.891	36,875	+0.07(+0.88%)
Apr 04, 2024	7.960	8.128	7.822	7.822	49,194	-0.09(-1.12%)
Apr 03, 2024	7.891	7.990	7.782	7.911	33,917	+0.06(+0.75%)
Apr 02, 2024	7.911	8.128	7.792	7.851	78,140	-0.12(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices