Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

61.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.443	2.505	2.419	2.505	138,520	+0.10(+4.18%)
Apr 28, 2005	2.385	2.467	2.385	2.404	151,609	-0.00(-0.20%)
Apr 27, 2005	2.380	2.462	2.376	2.409	67,001	+0.01(+0.60%)
Apr 26, 2005	2.390	2.471	2.390	2.395	53,085	-0.02(-0.99%)
Apr 25, 2005	2.438	2.462	2.371	2.419	39,965	-0.00(-0.20%)
Apr 22, 2005	2.467	2.486	2.323	2.423	204,045	-0.02(-0.78%)
Apr 21, 2005	2.380	2.447	2.371	2.443	33,496	+0.07(+3.03%)
Apr 20, 2005	2.409	2.457	2.342	2.371	160,199	-0.06(-2.56%)
Apr 19, 2005	2.433	2.457	2.390	2.433	88,921	+0.00(+0.00%)
Apr 18, 2005	2.395	2.433	2.380	2.433	102,858	+0.05(+2.21%)
Apr 15, 2005	2.366	2.457	2.366	2.380	162,351	-0.02(-0.80%)
Apr 14, 2005	2.490	2.495	2.395	2.400	126,648	-0.05(-2.15%)
Apr 13, 2005	2.538	2.538	2.452	2.452	88,985	-0.06(-2.29%)
Apr 12, 2005	2.534	2.538	2.443	2.510	104,469	-0.03(-1.13%)
Apr 11, 2005	2.529	2.596	2.514	2.538	56,664	-0.01(-0.56%)
Apr 08, 2005	2.534	2.586	2.495	2.553	123,244	+0.03(+1.33%)
Apr 07, 2005	2.471	2.524	2.409	2.519	55,309	+0.03(+1.15%)
Apr 06, 2005	2.428	2.538	2.428	2.490	206,664	+0.06(+2.36%)
Apr 05, 2005	2.500	2.519	2.433	2.433	107,601	-0.08(-3.05%)
Apr 04, 2005	2.519	2.567	2.500	2.510	116,212	-0.06(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices