Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.060	9.500	8.810	9.390	287,400	+0.34(+3.76%)
Apr 29, 2021	7.920	9.230	7.920	9.050	1,761,889	+1.71(+23.30%)
Apr 28, 2021	7.300	7.700	7.130	7.340	157,262	-0.02(-0.27%)
Apr 27, 2021	7.550	7.550	7.010	7.360	56,847	-0.17(-2.26%)
Apr 26, 2021	7.160	7.530	7.070	7.530	71,393	+0.49(+6.96%)
Apr 23, 2021	6.880	7.135	6.770	7.040	54,700	+0.27(+3.99%)
Apr 22, 2021	6.470	7.250	6.470	6.770	107,287	+0.32(+4.96%)
Apr 21, 2021	5.940	6.529	5.940	6.450	77,732	+0.43(+7.14%)
Apr 20, 2021	6.460	6.475	5.830	6.020	170,860	-0.46(-7.10%)
Apr 19, 2021	6.330	6.580	6.320	6.480	47,703	+0.07(+1.09%)
Apr 16, 2021	6.590	6.780	6.306	6.410	28,800	-0.18(-2.73%)
Apr 15, 2021	6.500	6.665	6.310	6.590	59,237	+0.12(+1.85%)
Apr 14, 2021	6.500	6.880	6.410	6.470	61,246	-0.04(-0.61%)
Apr 13, 2021	6.850	6.850	6.290	6.510	140,299	-0.38(-5.52%)
Apr 12, 2021	6.980	7.080	6.750	6.890	63,677	-0.26(-3.64%)
Apr 09, 2021	7.270	7.270	6.750	7.150	71,600	-0.07(-0.97%)
Apr 08, 2021	7.210	7.380	6.980	7.220	60,716	-0.02(-0.28%)
Apr 07, 2021	7.190	7.510	7.110	7.240	87,051	-0.03(-0.41%)
Apr 06, 2021	7.240	7.470	7.040	7.270	238,106	+0.04(+0.55%)
Apr 05, 2021	7.900	7.960	6.960	7.230	185,326	-0.36(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jakks Pacific Inc (NQ: JAKK )

Historical Prices