Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landstar System (NQ: LSTR )

180.19 -0.70 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.196	3.268	3.188	3.228	285,362	+0.01(+0.34%)
Apr 29, 2003	3.200	3.277	3.200	3.217	258,895	-0.02(-0.55%)
Apr 28, 2003	3.222	3.282	3.221	3.235	354,177	+0.00(+0.08%)
Apr 25, 2003	3.214	3.304	3.214	3.232	698,248	+0.02(+0.58%)
Apr 24, 2003	3.167	3.241	3.165	3.213	550,995	+0.05(+1.51%)
Apr 23, 2003	3.169	3.193	3.156	3.165	644,351	+0.00(+0.13%)
Apr 22, 2003	3.146	3.192	3.135	3.161	1,729,500	+0.02(+0.51%)
Apr 21, 2003	3.203	3.203	3.119	3.145	1,308,433	-0.06(-1.80%)
Apr 17, 2003	3.299	3.309	3.177	3.203	937,895	-0.07(-2.16%)
Apr 16, 2003	3.273	3.309	3.261	3.273	1,000,935	-0.01(-0.30%)
Apr 15, 2003	3.229	3.293	3.229	3.283	1,478,785	+0.07(+2.23%)
Apr 14, 2003	3.215	3.234	3.193	3.212	646,276	+0.01(+0.19%)
Apr 11, 2003	3.191	3.227	3.178	3.205	506,723	+0.02(+0.78%)
Apr 10, 2003	3.179	3.218	3.152	3.180	329,634	+0.02(+0.49%)
Apr 09, 2003	3.121	3.212	3.121	3.165	582,755	+0.03(+0.85%)
Apr 08, 2003	3.130	3.173	3.117	3.138	644,833	+0.02(+0.55%)
Apr 07, 2003	3.117	3.144	3.095	3.121	898,435	+0.02(+0.67%)
Apr 04, 2003	3.094	3.130	3.065	3.100	616,441	+0.04(+1.19%)
Apr 03, 2003	3.135	3.135	3.059	3.064	465,338	-0.06(-1.95%)
Apr 02, 2003	3.013	3.136	2.999	3.125	840,689	+0.11(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Landstar System (NQ: LSTR )

Historical Prices