Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eltek Ltd (NQ: ELTK )

10.90 -0.20 (-1.80%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.811	8.284	7.811	8.284	1,668	+0.24(+2.94%)
Apr 29, 2002	7.811	8.048	7.811	8.048	2,006	+0.00(+0.00%)
Apr 26, 2002	7.811	8.048	7.811	8.048	1,943	+0.24(+3.03%)
Apr 25, 2002	7.811	7.811	7.811	7.811	316	+0.00(+0.00%)
Apr 24, 2002	7.811	8.048	7.811	7.811	528	-0.24(-2.94%)
Apr 23, 2002	8.048	8.048	8.048	8.048	211	+0.00(+0.00%)
Apr 22, 2002	8.048	8.048	8.048	8.048	844	+0.24(+3.03%)
Apr 19, 2002	7.877	7.877	7.811	7.811	528	+0.00(+0.00%)
Apr 18, 2002	7.858	7.858	7.811	7.811	84	-0.24(-2.94%)
Apr 17, 2002	8.048	8.048	8.048	8.048	950	+0.24(+3.03%)
Apr 16, 2002	7.811	7.858	7.811	7.811	2,027	-0.24(-2.94%)
Apr 15, 2002	8.048	8.048	8.048	8.048	21	-0.24(-2.86%)
Apr 12, 2002	8.095	8.284	8.048	8.284	1,795	+0.14(+1.74%)
Apr 11, 2002	8.284	8.284	8.142	8.142	1,436	+0.00(+0.00%)
Apr 10, 2002	8.142	8.142	8.142	8.142	0	+0.00(+0.00%)
Apr 09, 2002	8.095	8.521	8.095	8.142	1,457	-0.14(-1.71%)
Apr 08, 2002	8.048	8.284	8.048	8.284	1,246	+0.24(+2.94%)
Apr 05, 2002	7.882	8.048	7.574	8.048	1,647	+0.19(+2.41%)
Apr 04, 2002	8.048	8.284	7.858	7.858	2,133	-0.19(-2.35%)
Apr 03, 2002	8.100	8.521	7.811	8.048	1,499	-0.47(-5.56%)
Apr 02, 2002	8.521	8.521	8.521	8.521	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eltek Ltd (NQ: ELTK )

Historical Prices