Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.08 -0.32 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.370	6.370	6.370	6.370	1,585	+0.01(+0.14%)
Apr 28, 2016	6.361	6.521	6.361	6.361	4,280	-0.08(-1.17%)
Apr 27, 2016	6.636	6.636	6.437	6.437	2,252	+0.07(+1.05%)
Apr 26, 2016	6.415	6.481	6.284	6.370	38,859	-0.07(-1.10%)
Apr 25, 2016	6.548	6.552	6.361	6.441	9,283	-0.20(-2.94%)
Apr 22, 2016	6.530	6.636	6.530	6.636	6,154	+0.09(+1.36%)
Apr 21, 2016	6.370	6.548	6.370	6.548	6,544	+0.22(+3.51%)
Apr 20, 2016	6.434	6.434	6.326	6.326	7,927	-0.00(-0.00%)
Apr 19, 2016	6.326	6.437	6.326	6.326	13,009	+0.11(+1.79%)
Apr 18, 2016	6.296	6.326	6.215	6.215	3,284	+0.00(+0.00%)
Apr 15, 2016	6.215	6.259	6.215	6.215	5,654	-0.04(-0.71%)
Apr 14, 2016	6.263	6.263	6.259	6.259	1,723	+0.08(+1.22%)
Apr 13, 2016	6.366	6.392	6.184	6.184	14,854	-0.22(-3.40%)
Apr 12, 2016	6.437	6.437	6.401	6.401	2,498	+0.19(+3.00%)
Apr 11, 2016	5.845	6.215	5.771	6.215	18,810	+0.34(+5.74%)
Apr 08, 2016	5.771	5.882	5.753	5.877	14,978	+0.11(+1.85%)
Apr 07, 2016	5.709	5.771	5.709	5.771	39,257	+0.12(+2.20%)
Apr 06, 2016	5.651	5.715	5.647	5.647	30,165	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices