Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.670	8.680	7.970	8.040	1,241,525	-1.40(-14.83%)
Apr 29, 2010	9.150	9.470	9.090	9.440	379,298	+0.36(+3.96%)
Apr 28, 2010	9.140	9.180	8.890	9.080	177,090	-0.06(-0.66%)
Apr 27, 2010	9.390	9.580	9.050	9.140	342,561	-0.22(-2.35%)
Apr 26, 2010	8.950	9.390	8.950	9.360	297,031	+0.38(+4.23%)
Apr 23, 2010	8.930	9.000	8.831	8.980	152,733	-0.01(-0.11%)
Apr 22, 2010	8.870	8.990	8.800	8.990	156,527	+0.05(+0.56%)
Apr 21, 2010	8.920	8.970	8.824	8.940	82,922	+0.07(+0.79%)
Apr 20, 2010	8.740	8.940	8.710	8.870	159,724	+0.22(+2.60%)
Apr 19, 2010	8.690	8.800	8.490	8.645	167,834	-0.11(-1.20%)
Apr 16, 2010	9.000	9.010	8.638	8.750	178,661	-0.31(-3.42%)
Apr 15, 2010	9.020	9.170	8.990	9.060	193,975	+0.03(+0.33%)
Apr 14, 2010	8.970	9.050	8.950	9.030	188,605	+0.14(+1.57%)
Apr 13, 2010	8.660	8.930	8.617	8.890	147,937	+0.19(+2.13%)
Apr 12, 2010	8.770	8.910	8.700	8.705	133,007	-0.11(-1.19%)
Apr 09, 2010	9.000	9.000	8.770	8.810	139,521	-0.14(-1.56%)
Apr 08, 2010	8.890	8.960	8.700	8.950	217,053	-0.01(-0.11%)
Apr 07, 2010	9.000	9.010	8.830	8.960	239,179	+0.00(+0.00%)
Apr 06, 2010	8.670	9.050	8.670	8.960	319,295	+0.24(+2.75%)
Apr 05, 2010	8.500	8.730	8.500	8.720	174,897	+0.26(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sierra Wireless IN (NQ: SWIR )

Historical Prices