Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.850	6.880	6.751	6.810	43,293	-0.06(-0.87%)
Apr 27, 2012	6.750	6.900	6.700	6.870	33,370	+0.13(+1.93%)
Apr 26, 2012	6.840	6.880	6.720	6.740	31,225	-0.10(-1.46%)
Apr 25, 2012	6.980	6.980	6.745	6.840	44,500	-0.04(-0.58%)
Apr 24, 2012	6.800	6.920	6.700	6.880	57,875	+0.08(+1.18%)
Apr 23, 2012	6.740	6.860	6.720	6.800	56,353	-0.05(-0.73%)
Apr 20, 2012	6.890	6.950	6.820	6.850	19,030	-0.01(-0.15%)
Apr 19, 2012	6.910	6.910	6.830	6.860	17,935	-0.03(-0.44%)
Apr 18, 2012	6.820	6.940	6.810	6.890	52,213	+0.04(+0.58%)
Apr 17, 2012	6.910	7.020	6.780	6.850	86,834	+0.00(+0.00%)
Apr 16, 2012	7.010	7.010	6.850	6.850	70,322	-0.12(-1.72%)
Apr 13, 2012	7.010	7.060	6.850	6.970	41,674	-0.11(-1.55%)
Apr 12, 2012	6.970	7.160	6.900	7.080	48,708	+0.10(+1.43%)
Apr 11, 2012	7.120	7.160	6.920	6.980	56,688	-0.07(-0.99%)
Apr 10, 2012	7.270	7.370	7.050	7.050	51,900	-0.25(-3.42%)
Apr 09, 2012	7.390	7.456	7.260	7.300	89,934	-0.21(-2.80%)
Apr 05, 2012	7.380	7.540	7.322	7.510	88,833	+0.13(+1.83%)
Apr 04, 2012	7.400	7.400	7.260	7.375	124,437	-0.08(-1.14%)
Apr 03, 2012	7.470	7.491	7.290	7.460	122,743	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sierra Wireless IN (NQ: SWIR )

Historical Prices