Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Point Finl Cp (NQ: OPOF )

14.94 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.696	9.696	9.696	9.696	0	-0.02(-0.16%)
Apr 29, 2013	9.712	9.712	9.712	9.712	260	-0.12(-1.21%)
Apr 26, 2013	9.696	10.90	9.680	9.830	1,903	+0.13(+1.31%)
Apr 25, 2013	9.704	9.797	9.704	9.704	0	-0.48(-4.67%)
Apr 24, 2013	9.925	10.18	9.664	10.18	0	+0.18(+1.82%)
Apr 23, 2013	10.08	10.08	9.997	9.997	1,632	-0.13(-1.33%)
Apr 19, 2013	10.13	10.13	10.13	10.13	0	+0.43(+4.41%)
Apr 17, 2013	9.783	9.704	9.704	9.704	1,136	-0.11(-1.11%)
Apr 15, 2013	9.949	9.812	9.812	9.812	3,534	-0.11(-1.06%)
Apr 12, 2013	9.965	9.965	9.917	9.917	565	-0.13(-1.26%)
Apr 11, 2013	10.04	10.04	10.04	10.04	267	+0.02(+0.16%)
Apr 10, 2013	10.04	10.18	10.02	10.03	2,298	-0.01(-0.08%)
Apr 09, 2013	10.08	10.08	9.941	10.04	2,274	+0.46(+4.80%)
Apr 08, 2013	9.577	9.577	9.577	9.577	126	-0.59(-5.84%)
Apr 05, 2013	10.17	10.18	10.10	10.17	2,259	+0.03(+0.31%)
Apr 03, 2013	10.10	10.14	10.14	10.14	2,019	-0.02(-0.23%)
Apr 02, 2013	10.29	10.38	10.12	10.16	4,739	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Old Point Finl Cp (NQ: OPOF )

Historical Prices