Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Henryschein Dental Company (NQ: HSIC )

68.51 -0.09 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.059	9.357	8.980	9.331	1,465,740	+0.30(+3.37%)
Apr 29, 2002	9.204	9.206	8.904	9.027	579,870	-0.13(-1.41%)
Apr 26, 2002	9.255	9.276	9.129	9.157	605,880	-0.07(-0.77%)
Apr 25, 2002	9.029	9.259	9.014	9.227	997,560	+0.20(+2.24%)
Apr 24, 2002	9.040	9.061	8.961	9.025	853,230	-0.01(-0.15%)
Apr 23, 2002	9.194	9.198	9.020	9.039	802,740	-0.14(-1.50%)
Apr 22, 2002	9.412	9.510	9.108	9.176	1,090,380	-0.23(-2.48%)
Apr 19, 2002	9.196	9.471	9.194	9.410	874,140	+0.18(+1.93%)
Apr 18, 2002	9.235	9.314	9.108	9.231	1,997,670	-0.03(-0.34%)
Apr 17, 2002	9.382	9.384	9.235	9.263	1,534,590	-0.10(-1.11%)
Apr 16, 2002	9.335	9.412	9.220	9.367	1,378,020	+0.02(+0.17%)
Apr 15, 2002	9.314	9.408	9.231	9.351	1,245,420	+0.04(+0.40%)
Apr 12, 2002	9.216	9.314	9.178	9.314	1,525,410	+0.14(+1.47%)
Apr 11, 2002	9.088	9.257	9.051	9.178	1,559,070	+0.14(+1.58%)
Apr 10, 2002	8.961	9.088	8.927	9.035	1,061,310	+0.07(+0.81%)
Apr 09, 2002	8.961	9.051	8.920	8.963	1,349,460	-0.05(-0.54%)
Apr 08, 2002	8.980	9.020	8.853	9.012	913,410	+0.05(+0.50%)
Apr 05, 2002	8.894	9.008	8.865	8.967	1,350,480	+0.00(+0.02%)
Apr 04, 2002	8.898	8.978	8.700	8.965	1,784,490	+0.06(+0.73%)
Apr 03, 2002	8.708	8.902	8.671	8.900	2,534,700	+0.19(+2.21%)
Apr 02, 2002	8.551	8.725	8.551	8.708	2,097,120	+0.13(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Henryschein Dental Company (NQ: HSIC )

Historical Prices