Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5354 -0.0050 (-0.93%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.090	1.120	1.090	1.110	6,720	+0.02(+1.83%)
Apr 27, 2017	1.090	1.130	1.090	1.090	23,057	-0.02(-2.12%)
Apr 26, 2017	1.120	1.140	1.114	1.114	28,125	-0.01(-0.57%)
Apr 25, 2017	1.093	1.140	1.090	1.120	14,173	+0.02(+1.82%)
Apr 24, 2017	1.110	1.140	1.090	1.100	15,657	-0.03(-2.65%)
Apr 21, 2017	1.140	1.140	1.100	1.130	13,842	-0.01(-0.88%)
Apr 20, 2017	1.140	1.160	1.140	1.140	2,429	-0.01(-0.87%)
Apr 19, 2017	1.120	1.180	1.120	1.150	15,387	+0.02(+1.77%)
Apr 18, 2017	1.160	1.190	1.100	1.130	40,609	-0.02(-1.75%)
Apr 17, 2017	1.130	1.180	1.130	1.150	9,547	-0.01(-0.85%)
Apr 13, 2017	1.190	1.190	1.130	1.160	9,532	-0.02(-1.69%)
Apr 12, 2017	1.142	1.190	1.140	1.180	9,608	+0.03(+2.61%)
Apr 11, 2017	1.170	1.190	1.140	1.150	12,941	-0.04(-3.36%)
Apr 10, 2017	1.170	1.210	1.131	1.190	30,841	+0.03(+2.59%)
Apr 07, 2017	1.180	1.200	1.150	1.160	6,879	-0.02(-1.69%)
Apr 06, 2017	1.160	1.230	1.151	1.180	10,253	+0.03(+2.60%)
Apr 05, 2017	1.150	1.220	1.150	1.150	22,047	-0.01(-0.86%)
Apr 04, 2017	1.160	1.220	1.160	1.160	32,671	-0.02(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices